Top number of shares per day, The Prague Stock Exchange dne 16.3.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 62.70 | -9.72% | 211 129 059 | 3 336 902 | 66.00 | -6.38% | 8 135 823 | 125 897 | ||||||
| ČEZ | 358.00 | -4.53% | 581 312 595 | 1 642 382 | 366.80 | -5.46% | 31 363 116 | 86 718 | ||||||
| KOMERČNÍ BANKA | 545.00 | -9.92% | 259 914 729 | 469 178 | 546.00 | -9.90% | 15 312 173 | 27 178 | ||||||
| AVAST | 94.00 | -6.00% | 41 433 751 | 450 761 | 96.50 | -4.45% | 2 258 596 | 24 418 | ||||||
| O2 C.R. | 206.50 | -3.50% | 47 578 647 | 229 090 | 209.00 | -3.24% | 5 670 210 | 27 204 | ||||||
| ERSTE GROUP BANK A | 530.20 | -8.74% | 116 828 216 | 223 892 | 537.00 | -8.98% | 6 612 245 | 12 397 | ||||||
| CETV | 74.00 | -16.38% | 12 499 630 | 155 331 | 73.10 | -19.49% | 1 670 025 | 20 914 | ||||||
| STOCK | 41.15 | -10.54% | 5 972 342 | 144 792 | 43.40 | -5.44% | 803 779 | 18 883 | ||||||
| KOFOLA CS | 197.00 | -9.22% | 5 503 485 | 27 298 | 200.00 | -6.97% | 1 875 816 | 9 286 | ||||||
| VIG | 400.00 | -7.41% | 10 095 914 | 25 393 | 399.00 | -8.27% | 537 307 | 1 307 | ||||||
| NOKIA CORP. | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
| PFNONWOVENS | 544.00 | -9.93% | 4 498 706 | 7 897 | 550.00 | -8.02% | 481 120 | 827 | ||||||
| EB INFINEON TS02 | 33.39 | +23.03% | 256 662 | 7 500 | ||||||||||
| EB EGB TL7 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
| DEUTSCHE BANK AG | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
| PHILIP MORRIS ČR A | 13 100.00 | -6.83% | 60 163 800 | 4 501 | 13 480.00 | -3.16% | 4 650 360 | 346 | ||||||
| EB SIL IC02 | 316.21 | -11.42% | 1 181 071 | 3 775 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | +4.17% | 16 412 529 | 2 130 | ||||||||||
| EB VOW TL01 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | 0.00% | 8 688 229 | 878 | ||||||||||
| E4U | 92.00 | 0.00% | 50 042 | 537 | 92.00 | 0.00% | 23 644 | 257 | ||||||
| ORLEN | 268.40 | -4.96% | 140 518 | 520 | ||||||||||
| PHOTON ENERGY | 30.00 | -14.29% | 15 000 | 500 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -2.00% | 4 914 942 | 499 | ||||||||||
| SHELL | 328.90 | -11.28% | 109 759 | 335 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 2 984 750 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.96% | 1 861 013 | 192 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 1 512 111 | 155 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | -3.88% | 1 505 000 | 150 | ||||||||||
| ROHLIK FIN.6,60/23 | 96.00 | -3.03% | 1 264 064 | 128 | ||||||||||
| TMR F. CR 4,50/22 | 96.00 | 0.00% | 3 602 824 | 123 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.00 | -1.71% | 740 000 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | -2.97% | 996 866 | 100 | ||||||||||
| EPH 3,50/20 | 99.80 | +3.90% | 99 755 | 99 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +0.40% | 4 120 833 | 80 | ||||||||||
| EB GLD TL9 | 754.55 | -14.63% | 52 911 | 79 | ||||||||||
| EB DAX TS7 | 1 893.66 | +12.26% | 114 712 | 60 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 53 | 60 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB AVAST BC01 | 762.27 | -7.91% | 35 736 | 50 | ||||||||||
| TMR | 810.00 | -2.99% | 40 820 | 49 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | -0.99% | 426 658 | 40 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 46 800 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 709.04 | -4.18% | 14 305 | 20 | ||||||||||
| ENERGOAQUA | 2 400.00 | +0.84% | 48 000 | 20 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 220.30 | -4.22% | 2 203 | 10 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | -4.85% | 490 000 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 96.00 | -0.01% | 11 528 333 | 4 | ||||||||||
| JTFG VIII 4,00/22 | 96.00 | -4.00% | 5 800 000 | 2 | ||||||||||
| EB GLD IC2 | 3 633.01 | -1.21% | 3 655 | 1 | ||||||||||
| HEINEKEN | 1 910.00 | -9.91% | 1 910 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.00 | +2.08% | 2 929 708 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
| EB EGB TL5 | 20.67 | -25.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 37.35 | +5.96% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 0.60 | -90.64% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 3.19 | -65.59% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.05 | +21.98% | 0 | 0 | ||||||||||
| EB EGB TS09 | 66.81 | +16.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 184.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 104.82 | +12.17% | 0 | 0 | ||||||||||
| ||||||||||||||
