The Prague Stock Exchange and RM-System - daily results dne 16.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2020  19.3.2020  18.3.2020  17.3.2020 16.3.2020

The Prague Sotck Exchange and RM-System - daily results - 16.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	195.02	+39.52%	0	0
EB USDCZK TL08	30.28	+31.48%	0	0
EB GLD TS08	784.55	+27.48%	0	0
EB INFINEON TS02	33.39	+23.03%	256 662	7 500
EB EGB TS10	51.05	+21.98%	0	0
EB MONET TS03	42.51	+20.97%	0	0
EB VOW TS04	264.98	+20.21%	0	0
EB USDCZK TL07	44.82	+19.30%	0	0
EB EGB TS09	66.81	+16.88%	0	0
EB BMW TS02	144.83	+14.25%	0	0
EB KOM TS03	49.51	+13.45%	0	0
EB OMV TS03	109.49	+12.48%	0	0
EB HENKEL TS01	121.04	+12.41%	0	0
EB RBI TS03	34.17	+12.40%	0	0
EB DAX TS7	1 893.66	+12.26%	114 712	60
EB DAI TS04	104.82	+12.17%	0	0
EB LHA TS02	35.39	+11.04%	0	0
EB SAP TS02	119.42	+10.45%	0	0
EB DAI TS02	135.48	+9.94%	0	0
EB O2 TS02	9.35	+9.36%	0	0
EB AVAST TS03	70.86	+9.18%	0	0
EB CBK TS05	16.67	+9.10%	0	0
EB WTI TS15	957.34	+9.02%	0	0
EB RBI TS02	55.19	+8.62%	0	0
EB CEZ TS08	26.72	+8.40%	0	0
EB WTI TS14	1 105.12	+8.16%	0	0
EB WTI TS12	1 329.07	+7.23%	0	0
EB ADIDAS TL01	159.76	+7.04%	0	0
EB AVAST TS02	90.84	+7.01%	0	0
EB CBK TS03	29.09	+6.40%	0	0
EB DBK TS03	37.35	+5.96%	0	0
EB WTI TS8	1 939.55	+5.83%	0	0
EB WTI TS7	2 142.75	+5.54%	0	0
APS FINAN. 5,00/23	100.00	+4.17%	16 412 529	2 130
EPH 3,50/20	99.80	+3.90%	99 755	99
JTFG X 4,75/24	98.00	+2.08%	2 929 708	1
EB ADIDAS TS04	396.61	+1.27%	0	0
ENERGOAQUA	2 400.00	+0.84%	48 000	20	2 400.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	+0.40%	4 120 833	80
EB DAX TL8	184.60	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›