Hi price, The Prague Stock Exchange dne 16.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2020  19.3.2020  18.3.2020  17.3.2020 16.3.2020

The Prague Sotck Exchange and RM-System - daily results - 16.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	16.43	-31.02%	0	0
EB CBK TS05	16.67	+9.10%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB EGB TL5	20.67	-25.70%	0	0
EB CEZ TS08	26.72	+8.40%	0	0
EB CBK TS03	29.09	+6.40%	0	0
EB SIL TL07	29.81	0.00%	0	0
PHOTON ENERGY	30.00	-14.29%	15 000	500
EB USDCZK TL08	30.28	+31.48%	0	0
EB SIL TL08	31.72	-45.08%	0	0
EB INFINEON TS02	33.39	+23.03%	256 662	7 500
EB RBI TS03	34.17	+12.40%	0	0
EB SAP TL01	34.56	-16.10%	0	0
EB LHA TS02	35.39	+11.04%	0	0
EB DBK TS03	37.35	+5.96%	0	0
EB RWE TL01	37.80	-9.81%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	41.15	-10.54%	5 972 342	144 792	43.40	-5.44%	803 779	18 883
EB MONET TS03	42.51	+20.97%	0	0
KARO LEATHER	43.00	0.00%	0	0	38.00	-4.52%	41 040	1 080
‹‹ First 60     ‹ Previous 20 Next 20 ›