Hi price, The Prague Stock Exchange dne 16.3.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2020  19.3.2020  18.3.2020  17.3.2020 16.3.2020

The Prague Sotck Exchange and RM-System - daily results - 16.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	2 142.75	+5.54%	0	0
EB WTI TS8	1 939.55	+5.83%	0	0
HEINEKEN	1 910.00	-9.91%	1 910	1
EB DAX TS7	1 893.66	+12.26%	114 712	60
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS12	1 329.07	+7.23%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 200.00	-0.83%	46 800	39	1 200.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB WTI TS14	1 105.12	+8.16%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB WTI TS15	957.34	+9.02%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›