The Prague Stock Exchange and RM-System - daily results dne 16.3.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 98.00 | -4.85% | 490 000 | 5 | ||||||||||
| DEUTSCHE BANK AG | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
| JTRE FIN.3 0,00/24 | 74.00 | -1.71% | 740 000 | 100 | ||||||||||
| NOKIA CORP. | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
| NATLAND R. 5,47/24 | 98.00 | -2.97% | 996 866 | 100 | ||||||||||
| EB SIL IC02 | 316.21 | -11.42% | 1 181 071 | 3 775 | ||||||||||
| ROHLIK FIN.6,60/23 | 96.00 | -3.03% | 1 264 064 | 128 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | -3.88% | 1 505 000 | 150 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 1 512 111 | 155 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.96% | 1 861 013 | 192 | ||||||||||
| JTSEC 5,00/23 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.00 | +2.08% | 2 929 708 | 1 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 2 984 750 | 300 | ||||||||||
| TMR F. CR 4,50/22 | 96.00 | 0.00% | 3 602 824 | 123 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +0.40% | 4 120 833 | 80 | ||||||||||
| PFNONWOVENS | 544.00 | -9.93% | 4 498 706 | 7 897 | 550.00 | -8.02% | 481 120 | 827 | ||||||
| HEUREKA 5,25/25 | 98.00 | -2.00% | 4 914 942 | 499 | ||||||||||
| KOFOLA CS | 197.00 | -9.22% | 5 503 485 | 27 298 | 200.00 | -6.97% | 1 875 816 | 9 286 | ||||||
| JTFG VIII 4,00/22 | 96.00 | -4.00% | 5 800 000 | 2 | ||||||||||
| STOCK | 41.15 | -10.54% | 5 972 342 | 144 792 | 43.40 | -5.44% | 803 779 | 18 883 | ||||||
| ||||||||||||||
