Top volume, The Prague Stock Exchange dne 16.3.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 98.00 | +2.08% | 2 929 708 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.96% | 1 861 013 | 192 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 1 512 111 | 155 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | -3.88% | 1 505 000 | 150 | ||||||||||
| ROHLIK FIN.6,60/23 | 96.00 | -3.03% | 1 264 064 | 128 | ||||||||||
| EB SIL IC02 | 316.21 | -11.42% | 1 181 071 | 3 775 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | -2.97% | 996 866 | 100 | ||||||||||
| NOKIA CORP. | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
| JTRE FIN.3 0,00/24 | 74.00 | -1.71% | 740 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
| J&T BANKA 10% PERP | 98.00 | -4.85% | 490 000 | 5 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | -0.99% | 426 658 | 40 | ||||||||||
| EB INFINEON TS02 | 33.39 | +23.03% | 256 662 | 7 500 | ||||||||||
| ORLEN | 268.40 | -4.96% | 140 518 | 520 | ||||||||||
| EB DAX TS7 | 1 893.66 | +12.26% | 114 712 | 60 | ||||||||||
| SHELL | 328.90 | -11.28% | 109 759 | 335 | ||||||||||
| EPH 3,50/20 | 99.80 | +3.90% | 99 755 | 99 | ||||||||||
| EB EGB TL7 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
| EB VOW TL01 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
| ||||||||||||||
