The Prague Stock Exchange and RM-System - daily results dne 16.3.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 74.00 | -1.71% | 740 000 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 96.00 | 0.00% | 3 602 824 | 123 | ||||||||||
| ROHLIK FIN.6,60/23 | 96.00 | -3.03% | 1 264 064 | 128 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | -3.88% | 1 505 000 | 150 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 1 512 111 | 155 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.96% | 1 861 013 | 192 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 2 984 750 | 300 | ||||||||||
| SHELL | 328.90 | -11.28% | 109 759 | 335 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -2.00% | 4 914 942 | 499 | ||||||||||
| PHOTON ENERGY | 30.00 | -14.29% | 15 000 | 500 | ||||||||||
| ORLEN | 268.40 | -4.96% | 140 518 | 520 | ||||||||||
| E4U | 92.00 | 0.00% | 50 042 | 537 | 92.00 | 0.00% | 23 644 | 257 | ||||||
| LIB. O. M. 5,30/23 | 97.00 | 0.00% | 8 688 229 | 878 | ||||||||||
| EB VOW TL01 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | +4.17% | 16 412 529 | 2 130 | ||||||||||
| EB SIL IC02 | 316.21 | -11.42% | 1 181 071 | 3 775 | ||||||||||
| PHILIP MORRIS ČR A | 13 100.00 | -6.83% | 60 163 800 | 4 501 | 13 480.00 | -3.16% | 4 650 360 | 346 | ||||||
| DEUTSCHE BANK AG | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
| EB EGB TL7 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
| EB INFINEON TS02 | 33.39 | +23.03% | 256 662 | 7 500 | ||||||||||
| ||||||||||||||
