Top number of shares per day, The Prague Stock Exchange dne 16.3.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 92.00 | 0.00% | 50 042 | 537 | 92.00 | 0.00% | 23 644 | 257 | ||||||
| ORLEN | 268.40 | -4.96% | 140 518 | 520 | ||||||||||
| PHOTON ENERGY | 30.00 | -14.29% | 15 000 | 500 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -2.00% | 4 914 942 | 499 | ||||||||||
| SHELL | 328.90 | -11.28% | 109 759 | 335 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 2 984 750 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.96% | 1 861 013 | 192 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 1 512 111 | 155 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | -3.88% | 1 505 000 | 150 | ||||||||||
| ROHLIK FIN.6,60/23 | 96.00 | -3.03% | 1 264 064 | 128 | ||||||||||
| TMR F. CR 4,50/22 | 96.00 | 0.00% | 3 602 824 | 123 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.00 | -1.71% | 740 000 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | -2.97% | 996 866 | 100 | ||||||||||
| EPH 3,50/20 | 99.80 | +3.90% | 99 755 | 99 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +0.40% | 4 120 833 | 80 | ||||||||||
| EB GLD TL9 | 754.55 | -14.63% | 52 911 | 79 | ||||||||||
| EB DAX TS7 | 1 893.66 | +12.26% | 114 712 | 60 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 53 | 60 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB AVAST BC01 | 762.27 | -7.91% | 35 736 | 50 | ||||||||||
| TMR | 810.00 | -2.99% | 40 820 | 49 | ||||||||||
| ||||||||||||||
