The Prague Stock Exchange and RM-System - daily results dne 16.3.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2020  19.3.2020  18.3.2020  17.3.2020 16.3.2020

The Prague Sotck Exchange and RM-System - daily results - 16.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TS03	70.86	+9.18%	0	0
EB CBK TS05	16.67	+9.10%	0	0
EB WTI TS15	957.34	+9.02%	0	0
EB RBI TS02	55.19	+8.62%	0	0
EB CEZ TS08	26.72	+8.40%	0	0
EB WTI TS14	1 105.12	+8.16%	0	0
EB WTI TS12	1 329.07	+7.23%	0	0
EB ADIDAS TL01	159.76	+7.04%	0	0
EB AVAST TS02	90.84	+7.01%	0	0
EB CBK TS03	29.09	+6.40%	0	0
EB DBK TS03	37.35	+5.96%	0	0
EB WTI TS8	1 939.55	+5.83%	0	0
EB WTI TS7	2 142.75	+5.54%	0	0
APS FINAN. 5,00/23	100.00	+4.17%	16 412 529	2 130
EPH 3,50/20	99.80	+3.90%	99 755	99
JTFG X 4,75/24	98.00	+2.08%	2 929 708	1
EB ADIDAS TS04	396.61	+1.27%	0	0
ENERGOAQUA	2 400.00	+0.84%	48 000	20	2 400.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	+0.40%	4 120 833	80
ATS	502.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›