The Prague Stock Exchange and RM-System - daily results dne 16.3.2020
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 73.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 30 000.00 | -8.81% | 30 000 | 1 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 6 100.00 | -10.29% | 195 500 | 32 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | +4.17% | 16 412 529 | 2 130 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 1 512 111 | 155 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | +0.40% | 4 120 833 | 80 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 292.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 94.00 | -6.00% | 41 433 751 | 450 761 | 96.50 | -4.45% | 2 258 596 | 24 418 | ||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
|