Hi price, The Prague Stock Exchange dne 16.3.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2020  19.3.2020  18.3.2020  17.3.2020 16.3.2020

The Prague Sotck Exchange and RM-System - daily results - 16.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS13	0.60	-90.64%	0	0
RMS MEZZANINE	0.88	0.00%	53	60	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	2.41	-24.21%	0	0
EB USDCZK TS13	2.63	-72.37%	0	0
EB EURCZK TS12	3.19	-65.59%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	6.49	-10.85%	0	0
EB MONET TL02	6.64	-26.63%	0	0
EB VIG TL02	7.47	-39.66%	0	0
EB MRK TL02	7.94	-71.12%	0	0
EB O2 TS02	9.35	+9.36%	0	0
EB EGB TL7	11.66	-38.89%	60 712	5 300
EB GBPCZK TS05	11.83	-26.89%	0	0
EB CEZ TL08	12.72	-14.17%	0	0
EB CEZ TL09	16.28	-11.43%	0	0
‹‹ First 60     Next 20 ›