The Prague Stock Exchange and RM-System - daily results dne 16.3.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 633.01 | -1.21% | 3 655 | 1 | ||||||||||
| HEINEKEN | 1 910.00 | -9.91% | 1 910 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.00 | +2.08% | 2 929 708 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 96.00 | -4.00% | 5 800 000 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 96.00 | -0.01% | 11 528 333 | 4 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | -4.85% | 490 000 | 5 | ||||||||||
| E.ON | 220.30 | -4.22% | 2 203 | 10 | ||||||||||
| EB WTI IC03 | 709.04 | -4.18% | 14 305 | 20 | ||||||||||
| ENERGOAQUA | 2 400.00 | +0.84% | 48 000 | 20 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 200.00 | -0.83% | 46 800 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | -0.99% | 426 658 | 40 | ||||||||||
| TMR | 810.00 | -2.99% | 40 820 | 49 | ||||||||||
| EB AVAST BC01 | 762.27 | -7.91% | 35 736 | 50 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 53 | 60 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 893.66 | +12.26% | 114 712 | 60 | ||||||||||
| EB GLD TL9 | 754.55 | -14.63% | 52 911 | 79 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +0.40% | 4 120 833 | 80 | ||||||||||
| EPH 3,50/20 | 99.80 | +3.90% | 99 755 | 99 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | -2.97% | 996 866 | 100 | ||||||||||
| ||||||||||||||
