The Prague Stock Exchange and RM-System - daily results dne 16.3.2021
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 990.00 | 0.00% | 990 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | +0.55% | 18 250 | 2 | ||||||||||
APPLE INC. | 2 999.00 | +3.41% | 5 998 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 54 000 | 3 | ||||||||||
MICROSOFT CORP. | 5 275.00 | +2.62% | 104 265 | 20 | ||||||||||
KAROSERIA | 1 450.00 | -2.68% | 37 700 | 26 | ||||||||||
EXXON MOBIL CORP. | 1 300.00 | -3.70% | 51 036 | 39 | ||||||||||
MCDONALDS CORP. | 4 850.00 | +2.75% | 318 070 | 66 | ||||||||||
DEUTSCHE TELEKOM | 425.25 | 0.00% | 0 | 0 | 422.40 | -1.16% | 42 240 | 100 | ||||||
INTEL CORP. | 1 418.00 | +3.12% | 179 986 | 127 | ||||||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.78% | 18 373 260 | 1 187 | 15 540.00 | +1.17% | 2 619 280 | 169 | ||||||
DEUTSCHE BANK AG | 279.15 | +1.47% | 55 830 | 200 | 280.00 | +1.81% | 53 898 | 192 | ||||||
VIG | 602.50 | -2.03% | 1 852 568 | 3 036 | 600.50 | -1.55% | 140 163 | 231 | ||||||
ERSTE GROUP BANK A | 737.40 | -1.05% | 41 621 408 | 56 237 | 738.00 | -0.67% | 179 146 | 241 | ||||||
STOCK | 83.70 | -0.24% | 2 767 873 | 32 514 | 84.50 | +0.23% | 43 946 | 520 | ||||||
COLT CZ GROUP SE | 386.00 | +1.58% | 2 768 222 | 7 174 | 390.00 | +2.63% | 237 490 | 615 | ||||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 5 010 000 | 3 340 | 1 540.00 | +1.98% | 1 189 980 | 780 | ||||||
O2 C.R. | 261.50 | +0.77% | 9 021 298 | 34 707 | 261.00 | +0.58% | 273 645 | 1 052 | ||||||
VOLKSWAGEN AG | 7 152.00 | +15.42% | 7 313 436 | 1 058 | ||||||||||
KOFOLA CS | 267.00 | 0.00% | 2 062 325 | 7 678 | 268.00 | 0.00% | 393 888 | 1 471 | ||||||
|