Hi price, The Prague Stock Exchange dne 16.3.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2022  21.3.2022  18.3.2022  17.3.2022 16.3.2022

The Prague Sotck Exchange and RM-System - daily results - 16.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 660.00	+2.08%	15 693 660	942	16 660.00	+0.60%	349 300	21
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 288.12	-0.93%	298 935	70
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 654.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI PC04	2 234.15	+0.72%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI TL19	1 886.80	+0.93%	0	0
EB WTI TL20	1 768.74	+1.05%	0	0
‹‹ First 60     Next 20 ›