Hi price, The Prague Stock Exchange dne 16.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 697.52 | +7.59% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 556.71 | +1.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 502.09 | +0.72% | 1 862 907 | 1 194 | ||||||||||
| EB GLD TL9 | 1 443.15 | -1.12% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 425.00 | -4.36% | 114 000 | 80 | 1 435.00 | -1.03% | 122 980 | 85 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 198.49 | +1.98% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 184.66 | +11.50% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 148.35 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.77 | +0.03% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 413 200 | 3 220 | ||||||||||
| OMV | 1 018.50 | -6.90% | 104 698 | 103 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 968.21 | +1.40% | 50 248 | 52 | ||||||||||
| ||||||||||||||
