Top volume, The Prague Stock Exchange dne 16.3.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 805.00 | +8.49% | 427 496 213 | 545 416 | 801.00 | +6.94% | 15 352 966 | 19 618 | ||||||
| KOMERČNÍ BANKA | 812.50 | +7.33% | 399 664 322 | 503 219 | 809.00 | +4.86% | 9 373 741 | 11 859 | ||||||
| ČEZ | 859.50 | +0.23% | 211 106 852 | 245 487 | 863.00 | -0.52% | 6 386 742 | 7 382 | ||||||
| AVAST | 169.90 | -10.70% | 92 265 046 | 544 143 | 174.00 | -8.42% | 3 022 452 | 17 358 | ||||||
| MONETA MONEY BANK | 85.30 | +1.55% | 40 135 843 | 472 083 | 85.60 | +0.70% | 1 823 042 | 21 391 | ||||||
| PHILIP MORRIS ČR A | 16 660.00 | +2.08% | 15 693 660 | 942 | 16 660.00 | +0.60% | 349 300 | 21 | ||||||
| COLT CZ GROUP SE | 582.00 | -1.02% | 9 126 152 | 15 528 | 590.00 | 0.00% | 612 468 | 1 048 | ||||||
| VIG | 569.50 | +0.71% | 5 130 465 | 9 009 | 576.50 | +2.58% | 272 000 | 475 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 413 200 | 3 220 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 3 000 036 | 2 586 238 | ||||||||||
| EB WTI IC03 | 1 502.09 | +0.72% | 1 862 907 | 1 194 | ||||||||||
| ROHLIK FIN.10,0/26 | 93.50 | -3.11% | 1 555 047 | 161 | ||||||||||
| SAZKA GR. 5,20/24 | 97.01 | -1.01% | 1 083 957 | 110 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 976 347 | 100 | ||||||||||
| RBI | 372.70 | +13.42% | 967 055 | 2 684 | ||||||||||
| CTP | 363.00 | +2.54% | 940 648 | 2 629 | ||||||||||
| EB VOLKSWAGEN TL05 | 72.29 | +17.13% | 809 026 | 11 400 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 761 792 | 2 486 | 309.00 | +0.98% | 92 027 | 300 | ||||||
| EPH 4,50/25 | 96.00 | -1.29% | 576 075 | 60 | ||||||||||
| DEUTSCHE BANK AG | 272.05 | +6.27% | 540 836 | 2 030 | 270.00 | +5.88% | 43 751 | 164 | ||||||
| ||||||||||||||
