Top volume, The Prague Stock Exchange dne 16.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 805.00 | +8.49% | 427 496 213 | 545 416 | 801.00 | +6.94% | 15 352 966 | 19 618 | ||||||
| KOMERČNÍ BANKA | 812.50 | +7.33% | 399 664 322 | 503 219 | 809.00 | +4.86% | 9 373 741 | 11 859 | ||||||
| ČEZ | 859.50 | +0.23% | 211 106 852 | 245 487 | 863.00 | -0.52% | 6 386 742 | 7 382 | ||||||
| AVAST | 169.90 | -10.70% | 92 265 046 | 544 143 | 174.00 | -8.42% | 3 022 452 | 17 358 | ||||||
| MONETA MONEY BANK | 85.30 | +1.55% | 40 135 843 | 472 083 | 85.60 | +0.70% | 1 823 042 | 21 391 | ||||||
| PHILIP MORRIS ČR A | 16 660.00 | +2.08% | 15 693 660 | 942 | 16 660.00 | +0.60% | 349 300 | 21 | ||||||
| COLT CZ GROUP SE | 582.00 | -1.02% | 9 126 152 | 15 528 | 590.00 | 0.00% | 612 468 | 1 048 | ||||||
| VIG | 569.50 | +0.71% | 5 130 465 | 9 009 | 576.50 | +2.58% | 272 000 | 475 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 413 200 | 3 220 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 3 000 036 | 2 586 238 | ||||||||||
| EB WTI IC03 | 1 502.09 | +0.72% | 1 862 907 | 1 194 | ||||||||||
| ROHLIK FIN.10,0/26 | 93.50 | -3.11% | 1 555 047 | 161 | ||||||||||
| SAZKA GR. 5,20/24 | 97.01 | -1.01% | 1 083 957 | 110 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 976 347 | 100 | ||||||||||
| RBI | 372.70 | +13.42% | 967 055 | 2 684 | ||||||||||
| CTP | 363.00 | +2.54% | 940 648 | 2 629 | ||||||||||
| EB VOLKSWAGEN TL05 | 72.29 | +17.13% | 809 026 | 11 400 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 761 792 | 2 486 | 309.00 | +0.98% | 92 027 | 300 | ||||||
| EPH 4,50/25 | 96.00 | -1.29% | 576 075 | 60 | ||||||||||
| DEUTSCHE BANK AG | 272.05 | +6.27% | 540 836 | 2 030 | 270.00 | +5.88% | 43 751 | 164 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 399 712 | 344 579 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 389 468 | 38 | ||||||||||
| EB EGB TL10 | 45.04 | +17.87% | 349 440 | 8 000 | ||||||||||
| EB GLD IC2 | 4 288.12 | -0.93% | 298 935 | 70 | ||||||||||
| PHOTON ENERGY | 39.80 | +1.02% | 247 856 | 6 273 | ||||||||||
| TMR | 670.00 | -4.29% | 243 160 | 358 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +0.96% | 208 000 | 2 | ||||||||||
| PRIMOCO UAV SE | 276.00 | -0.72% | 165 600 | 600 | ||||||||||
| EB EGB TS13 | 37.61 | -15.12% | 150 440 | 4 000 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 128 473 | 13 | ||||||||||
| E.ON | 268.05 | +0.77% | 124 885 | 466 | ||||||||||
| PILULKA LÉKÁRNY | 1 425.00 | -4.36% | 114 000 | 80 | 1 435.00 | -1.03% | 122 980 | 85 | ||||||
| OMV | 1 018.50 | -6.90% | 104 698 | 103 | ||||||||||
| EB KOM TL10 | 25.71 | +20.08% | 103 574 | 4 350 | ||||||||||
| E4U | 115.00 | -0.86% | 94 300 | 820 | 114.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 282.00 | 0.00% | 56 400 | 200 | 290.00 | +2.11% | 62 526 | 217 | ||||||
| ORLEN | 387.10 | -0.74% | 52 463 | 134 | ||||||||||
| EB S&P500 PC01 | 968.21 | +1.40% | 50 248 | 52 | ||||||||||
| TRIGEMA REF5,10/25 | 98.00 | +2.08% | 49 361 | 1 | ||||||||||
| NOKIA CORP. | 119.40 | +3.83% | 39 243 | 335 | 120.00 | +3.09% | 71 519 | 600 | ||||||
| DEUTSCHE TELEKOM | 413.05 | +1.18% | 16 514 | 40 | 410.00 | +0.99% | 248 640 | 607 | ||||||
| SKANSKA | 546.20 | -0.02% | 13 109 | 24 | ||||||||||
| EB SAP TL01 | 59.13 | +10.42% | 4 953 | 83 | ||||||||||
| EB ES50 BC06 | 927.00 | +2.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.07 | +14.67% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.87 | -11.82% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.54 | +11.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.24 | +9.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 830.39 | -13.69% | 0 | 0 | ||||||||||
| EB DAX TL17 | 625.41 | +24.92% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 184.66 | +11.50% | 0 | 0 | ||||||||||
| ||||||||||||||
