The Prague Stock Exchange and RM-System - daily results dne 16.3.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2022  21.3.2022  18.3.2022  17.3.2022 16.3.2022

The Prague Sotck Exchange and RM-System - daily results - 16.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	18.43	+25.54%	0	0
EB INFINEON TL04	27.54	+25.12%	0	0
EB DAX TL17	625.41	+24.92%	0	0
EB CBK TL04	7.50	+20.58%	0	0
EB KOM TL10	25.71	+20.08%	103 574	4 350
EB EGB TL10	45.04	+17.87%	349 440	8 000
EB VOLKSWAGEN TL05	72.29	+17.13%	809 026	11 400
EB EGB TL5	53.07	+14.67%	0	0
RBI	372.70	+13.42%	967 055	2 684
EB ADIDAS TL01	222.93	+13.06%	0	0
EB S&P 500 TL01	193.14	+12.99%	0	0
EB INFINEON TL03	47.55	+12.89%	0	0
EB DBK TL08	14.54	+11.85%	0	0
EB DAX TL16	1 184.66	+11.50%	0	0
EB KOM TL09	42.59	+11.23%	0	0
EB USDCZK TS15	18.68	+10.79%	0	0
EB SAP TL01	59.13	+10.42%	4 953	83
EB DBK TL07	18.24	+9.09%	0	0
EB EURCZK TS20	15.30	+8.59%	0	0
EB HENKEL TL04	22.74	+8.49%	0	0
‹‹ First 60     Next 20 ›