The Prague Stock Exchange and RM-System - daily results dne 16.3.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL03 | 18.43 | +25.54% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.54 | +25.12% | 0 | 0 | ||||||||||
EB DAX TL17 | 625.41 | +24.92% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.50 | +20.58% | 0 | 0 | ||||||||||
EB KOM TL10 | 25.71 | +20.08% | 103 574 | 4 350 | ||||||||||
EB EGB TL10 | 45.04 | +17.87% | 349 440 | 8 000 | ||||||||||
EB VOLKSWAGEN TL05 | 72.29 | +17.13% | 809 026 | 11 400 | ||||||||||
EB EGB TL5 | 53.07 | +14.67% | 0 | 0 | ||||||||||
RBI | 372.70 | +13.42% | 967 055 | 2 684 | ||||||||||
EB ADIDAS TL01 | 222.93 | +13.06% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 193.14 | +12.99% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.55 | +12.89% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.54 | +11.85% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 184.66 | +11.50% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.59 | +11.23% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.68 | +10.79% | 0 | 0 | ||||||||||
EB SAP TL01 | 59.13 | +10.42% | 4 953 | 83 | ||||||||||
EB DBK TL07 | 18.24 | +9.09% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 15.30 | +8.59% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 22.74 | +8.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 805.00 | +8.49% | 427 496 213 | 545 416 | 801.00 | +6.94% | 15 352 966 | 19 618 | ||||||
EB BMW TL03 | 101.73 | +7.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 697.52 | +7.59% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 309.14 | +7.37% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 812.50 | +7.33% | 399 664 322 | 503 219 | 809.00 | +4.86% | 9 373 741 | 11 859 | ||||||
DEUTSCHE BANK AG | 272.05 | +6.27% | 540 836 | 2 030 | 270.00 | +5.88% | 43 751 | 164 | ||||||
EB EURCZK TS19 | 21.64 | +5.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.31 | +5.89% | 0 | 0 | ||||||||||
EB NG TL02 | 52.31 | +5.10% | 0 | 0 | ||||||||||
EB VOW TL04 | 216.49 | +4.80% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.34 | +3.97% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 32.56 | +3.86% | 0 | 0 | ||||||||||
NOKIA CORP. | 119.40 | +3.83% | 39 243 | 335 | 120.00 | +3.09% | 71 519 | 600 | ||||||
EB VIG TL02 | 29.92 | +3.35% | 0 | 0 | ||||||||||
EB WTI TL23 | 913.41 | +2.89% | 0 | 0 | ||||||||||
EB ES50 BC06 | 927.00 | +2.80% | 0 | 0 | ||||||||||
EB SILVER TS09 | 137.07 | +2.60% | 0 | 0 | ||||||||||
CTP | 363.00 | +2.54% | 940 648 | 2 629 | ||||||||||
PHILIP MORRIS ČR A | 16 660.00 | +2.08% | 15 693 660 | 942 | 16 660.00 | +0.60% | 349 300 | 21 | ||||||
TRIGEMA REF5,10/25 | 98.00 | +2.08% | 49 361 | 1 | ||||||||||
EB WTI TL22 | 1 198.49 | +1.98% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.75 | +1.72% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.30 | +1.55% | 40 135 843 | 472 083 | 85.60 | +0.70% | 1 823 042 | 21 391 | ||||||
EB MONET TL04 | 47.66 | +1.49% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 968.21 | +1.40% | 50 248 | 52 | ||||||||||
EB OMV TS05 | 48.48 | +1.34% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 556.71 | +1.32% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 413.05 | +1.18% | 16 514 | 40 | 410.00 | +0.99% | 248 640 | 607 | ||||||
EB WTI TL20 | 1 768.74 | +1.05% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.80 | +1.02% | 247 856 | 6 273 | ||||||||||
J&T BK II 9% PERP | 104.00 | +0.96% | 208 000 | 2 | ||||||||||
EB WTI TL19 | 1 886.80 | +0.93% | 0 | 0 | ||||||||||
E.ON | 268.05 | +0.77% | 124 885 | 466 | ||||||||||
EB WTI IC03 | 1 502.09 | +0.72% | 1 862 907 | 1 194 | ||||||||||
EB WTI PC04 | 2 234.15 | +0.72% | 0 | 0 | ||||||||||
VIG | 569.50 | +0.71% | 5 130 465 | 9 009 | 576.50 | +2.58% | 272 000 | 475 | ||||||
ČEZ | 859.50 | +0.23% | 211 106 852 | 245 487 | 863.00 | -0.52% | 6 386 742 | 7 382 | ||||||
EB AVAST BC02 | 1 105.77 | +0.03% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 148.35 | +0.03% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
|