The Prague Stock Exchange and RM-System - daily results dne 16.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 805.00 | +8.49% | 427 496 213 | 545 416 | 801.00 | +6.94% | 15 352 966 | 19 618 | ||||||
| EB BMW TL03 | 101.73 | +7.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 697.52 | +7.59% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 309.14 | +7.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 812.50 | +7.33% | 399 664 322 | 503 219 | 809.00 | +4.86% | 9 373 741 | 11 859 | ||||||
| DEUTSCHE BANK AG | 272.05 | +6.27% | 540 836 | 2 030 | 270.00 | +5.88% | 43 751 | 164 | ||||||
| EB EURCZK TS19 | 21.64 | +5.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.31 | +5.89% | 0 | 0 | ||||||||||
| EB NG TL02 | 52.31 | +5.10% | 0 | 0 | ||||||||||
| EB VOW TL04 | 216.49 | +4.80% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.34 | +3.97% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 32.56 | +3.86% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.40 | +3.83% | 39 243 | 335 | 120.00 | +3.09% | 71 519 | 600 | ||||||
| EB VIG TL02 | 29.92 | +3.35% | 0 | 0 | ||||||||||
| EB WTI TL23 | 913.41 | +2.89% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 927.00 | +2.80% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 137.07 | +2.60% | 0 | 0 | ||||||||||
| CTP | 363.00 | +2.54% | 940 648 | 2 629 | ||||||||||
| PHILIP MORRIS ČR A | 16 660.00 | +2.08% | 15 693 660 | 942 | 16 660.00 | +0.60% | 349 300 | 21 | ||||||
| TRIGEMA REF5,10/25 | 98.00 | +2.08% | 49 361 | 1 | ||||||||||
| ||||||||||||||
