Hi price, The Prague Stock Exchange dne 16.3.2023
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 440.00 | +1.16% | 991 580 | 57 | 17 400.00 | -0.34% | 486 700 | 28 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 360.97 | -0.66% | 52 120 | 12 | ||||||||||
EB DAX PC01 | 3 561.61 | +0.37% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 963.50 | -1.10% | 118 690 | 40 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 850.00 | -4.05% | 18 500 | 10 | ||||||||||
EB WTI PC04 | 1 764.03 | -0.62% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 706.07 | +0.77% | 0 | 0 | ||||||||||
ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
|