The Prague Stock Exchange and RM-System - daily results dne 16.3.2023
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 150.00 | 0.00% | 150 | 1 | ||||||||||
UNIQA INS | 187.60 | -1.47% | 188 | 1 | ||||||||||
EB S&P500 PC01 | 866.57 | +0.75% | 865 | 1 | ||||||||||
BORUSSIA DORTMUND | 140.00 | +27.27% | 980 | 7 | ||||||||||
TMR | 505.00 | +1.00% | 1 010 | 2 | ||||||||||
DEUTSCHE TELEKOM | 521.20 | +0.81% | 6 267 | 12 | 516.00 | +1.38% | 26 829 | 52 | ||||||
EB EURCZK TL10 | 8.04 | 0.00% | 10 556 | 1 400 | ||||||||||
NOKIA CORP. | 100.00 | -2.91% | 10 670 | 105 | 103.40 | -0.38% | 15 460 | 150 | ||||||
CTP | 293.00 | +1.03% | 12 018 | 41 | ||||||||||
HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
VERBUND | 1 850.00 | -4.05% | 18 500 | 10 | ||||||||||
EB EGB TS13 | 36.43 | +5.87% | 23 714 | 710 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 25 200 | 24 | ||||||||||
SHELL | 616.50 | -3.52% | 30 901 | 50 | ||||||||||
EB KOM TL12 | 18.44 | -3.40% | 33 042 | 1 604 | ||||||||||
EB CBK TL05 | 3.56 | -7.77% | 36 000 | 10 000 | ||||||||||
PRIMOCO UAV SE | 394.00 | 0.00% | 39 400 | 100 | ||||||||||
FIXED.ZONE | 211.00 | +5.50% | 42 200 | 200 | 217.00 | +8.50% | 311 164 | 1 481 | ||||||
EMAN | 85.00 | +6.25% | 42 500 | 500 | 90.00 | -1.09% | 86 087 | 963 | ||||||
EB GLD IC2 | 4 360.97 | -0.66% | 52 120 | 12 | ||||||||||
|