Top volume, The Prague Stock Exchange dne 16.3.2023
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 681.00 | +1.04% | 400 856 114 | 580 346 | 685.00 | 0.00% | 17 182 070 | 24 766 | ||||||
| ERSTE GROUP BANK A | 725.00 | -2.05% | 311 987 450 | 423 632 | 737.00 | -0.91% | 9 087 017 | 12 198 | ||||||
| ČEZ | 1 015.00 | +1.00% | 123 089 717 | 121 366 | 1 015.00 | +1.00% | 4 178 055 | 4 123 | ||||||
| MONETA MONEY BANK | 81.70 | +0.86% | 37 088 942 | 450 755 | 82.30 | +1.60% | 3 158 436 | 38 297 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 34 559 212 | 3 425 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 804 458 | 2 266 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 13 024 386 | 10 419 509 | ||||||||||
| COLT CZ GROUP SE | 583.00 | -0.51% | 9 899 305 | 17 076 | 579.00 | 0.00% | 15 054 | 26 | ||||||
| VIG | 583.00 | +2.28% | 2 502 461 | 4 352 | 580.00 | 0.00% | 56 823 | 98 | ||||||
| GEN DIGITAL | 419.00 | -2.56% | 1 149 915 | 2 730 | 425.00 | 0.00% | 240 851 | 563 | ||||||
| DEUTSCHE BANK AG | 227.00 | -3.55% | 1 129 615 | 4 843 | 235.00 | -1.26% | 216 031 | 910 | ||||||
| JTRE FIN.3 0,00/24 | 84.01 | -0.12% | 1 125 734 | 134 | ||||||||||
| FOOTSHOP | 103.00 | 0.00% | 1 030 236 | 10 002 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.02 | -0.96% | 1 024 771 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | +1.16% | 991 580 | 57 | 17 400.00 | -0.34% | 486 700 | 28 | ||||||
| HEUREKA 5,25/25 | 93.75 | -0.16% | 989 888 | 105 | ||||||||||
| ORLEN | 279.00 | -4.12% | 672 049 | 2 359 | ||||||||||
| RBI | 339.40 | +1.28% | 571 789 | 1 661 | ||||||||||
| KOFOLA CS | 247.00 | +1.23% | 427 214 | 1 734 | 248.00 | +1.22% | 85 997 | 347 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 384 623 | 323 213 | ||||||||||
| ||||||||||||||
