The Prague Stock Exchange and RM-System - daily results dne 16.3.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 102.51 | -1.43% | 102 510 | 1 | ||||||||||
| UNIQA INS | 187.60 | -1.47% | 188 | 1 | ||||||||||
| MOL | 150.00 | 0.00% | 150 | 1 | ||||||||||
| EB S&P500 PC01 | 866.57 | +0.75% | 865 | 1 | ||||||||||
| TMR | 505.00 | +1.00% | 1 010 | 2 | ||||||||||
| BORUSSIA DORTMUND | 140.00 | +27.27% | 980 | 7 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | -0.91% | 380 000 | 10 | ||||||||||
| VERBUND | 1 850.00 | -4.05% | 18 500 | 10 | ||||||||||
| EB GLD IC2 | 4 360.97 | -0.66% | 52 120 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 521.20 | +0.81% | 6 267 | 12 | 516.00 | +1.38% | 26 829 | 52 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 25 200 | 24 | ||||||||||
| VOLKSWAGEN | 2 963.50 | -1.10% | 118 690 | 40 | ||||||||||
| CTP | 293.00 | +1.03% | 12 018 | 41 | ||||||||||
| SHELL | 616.50 | -3.52% | 30 901 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | +1.16% | 991 580 | 57 | 17 400.00 | -0.34% | 486 700 | 28 | ||||||
| ROHLIK FIN.10,0/26 | 101.02 | -0.96% | 1 024 771 | 100 | ||||||||||
| PRIMOCO UAV SE | 394.00 | 0.00% | 39 400 | 100 | ||||||||||
| HEUREKA 5,25/25 | 93.75 | -0.16% | 989 888 | 105 | ||||||||||
| NOKIA CORP. | 100.00 | -2.91% | 10 670 | 105 | 103.40 | -0.38% | 15 460 | 150 | ||||||
| JTRE FIN.3 0,00/24 | 84.01 | -0.12% | 1 125 734 | 134 | ||||||||||
| ||||||||||||||
