The Prague Stock Exchange and RM-System - daily results dne 16.3.2023
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 2 329.00 | +3.53% | 2 329 | 1 | ||||||||||
APPLE INC. | 3 440.00 | +1.98% | 20 640 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 800.00 | +4.44% | 131 500 | 7 | ||||||||||
KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 167.00 | -0.59% | 2 505 | 15 | ||||||
COLT CZ GROUP SE | 583.00 | -0.51% | 9 899 305 | 17 076 | 579.00 | 0.00% | 15 054 | 26 | ||||||
GEVORKYAN | 226.00 | 0.00% | 226 000 | 1 000 | 234.00 | +1.73% | 6 318 | 27 | ||||||
PHILIP MORRIS ČR A | 17 440.00 | +1.16% | 991 580 | 57 | 17 400.00 | -0.34% | 486 700 | 28 | ||||||
INTEL CORP. | 638.00 | +2.90% | 31 900 | 50 | ||||||||||
DEUTSCHE TELEKOM | 521.20 | +0.81% | 6 267 | 12 | 516.00 | +1.38% | 26 829 | 52 | ||||||
VOLKSWAGEN AG | 3 889.00 | -1.24% | 245 339 | 63 | ||||||||||
VIG | 583.00 | +2.28% | 2 502 461 | 4 352 | 580.00 | 0.00% | 56 823 | 98 | ||||||
MICROSOFT CORP. | 6 279.00 | +5.52% | 617 336 | 101 | ||||||||||
PRABOS PLUS | 170.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 22 712 | 129 | ||||||
NOKIA CORP. | 100.00 | -2.91% | 10 670 | 105 | 103.40 | -0.38% | 15 460 | 150 | ||||||
PILULKA LÉKÁRNY | 620.00 | -7.46% | 347 200 | 560 | 640.00 | -3.03% | 169 980 | 264 | ||||||
META PLATFORMS | 4 349.50 | +0.70% | 1 449 834 | 329 | ||||||||||
KOFOLA CS | 247.00 | +1.23% | 427 214 | 1 734 | 248.00 | +1.22% | 85 997 | 347 | ||||||
FAGRON | 240.00 | +12.14% | 91 200 | 380 | ||||||||||
GEN DIGITAL | 419.00 | -2.56% | 1 149 915 | 2 730 | 425.00 | 0.00% | 240 851 | 563 | ||||||
DEUTSCHE BANK AG | 227.00 | -3.55% | 1 129 615 | 4 843 | 235.00 | -1.26% | 216 031 | 910 | ||||||
|