The Prague Stock Exchange and RM-System - daily results dne 16.3.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 10.07 | -8.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 90.37 | -8.15% | 0 | 0 | ||||||||||
| EB CBK TL05 | 3.56 | -7.77% | 36 000 | 10 000 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | -7.46% | 347 200 | 560 | 640.00 | -3.03% | 169 980 | 264 | ||||||
| EB OMV TL04 | 36.40 | -7.33% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 18.30 | -6.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.82 | -6.43% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.27 | -6.24% | 0 | 0 | ||||||||||
| EB EGB TL14 | 19.24 | -5.87% | 186 523 | 8 843 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.27 | -5.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 221.24 | -5.55% | 0 | 0 | ||||||||||
| OMV | 962.40 | -5.55% | 139 818 | 145 | ||||||||||
| EB EGB TL10 | 38.87 | -5.03% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 157.54 | -4.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.30 | -4.40% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.57 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.01 | -4.20% | 0 | 0 | ||||||||||
| ORLEN | 279.00 | -4.12% | 672 049 | 2 359 | ||||||||||
| VERBUND | 1 850.00 | -4.05% | 18 500 | 10 | ||||||||||
| EB BMW TS06 | 37.61 | -3.98% | 0 | 0 | ||||||||||
| ||||||||||||||
