The Prague Stock Exchange and RM-System - daily results dne 16.3.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2023  21.3.2023  20.3.2023  17.3.2023 16.3.2023

The Prague Sotck Exchange and RM-System - daily results - 16.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BORUSSIA DORTMUND	140.00	+27.27%	980	7
EB SAP TL03	91.31	+9.64%	0	0
EB PROSIEBEN TL01	7.37	+8.06%	0	0
EB NG TL06	31.41	+7.86%	0	0
EB OMV TS05	43.71	+7.26%	0	0
EB DBK TS03	16.52	+6.79%	0	0
EMAN	85.00	+6.25%	42 500	500	90.00	-1.09%	86 087	963
EB S&P 500 TL02	187.67	+6.03%	0	0
EB VOLKSWAGEN TS07	100.71	+6.01%	0	0
EB EGB TS13	36.43	+5.87%	23 714	710
FIXED.ZONE	211.00	+5.50%	42 200	200	217.00	+8.50%	311 164	1 481
E.ON	260.30	+4.58%	83 216	321
EB CBK TS03	7.65	+4.08%	225 250	30 000
EB CEZ TL13	33.28	+3.42%	0	0
EB SILVER TS09	197.91	+3.04%	0	0
EB ADIDAS TS07	209.74	+2.50%	0	0
VIG	583.00	+2.28%	2 502 461	4 352	580.00	0.00%	56 823	98
EB HENKEL TL05	39.59	+2.12%	0	0
EB VOLKSWAGEN TS06	275.67	+2.12%	0	0
EB RWE TL02	14.53	+1.96%	0	0
‹‹ First 60     Next 20 ›