The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 104.00 | +9.00% | 8 320 | 80 | ||||||||||
| 1.IF ŽIVNOBANKA | 460.00 | 0.00% | 969 220 | 2 107 | 445.00 | +1.00% | 541 555 | 1 194 | ||||||
| 1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 710.00 | -0.14% | 785 970 | 1 107 | 703.00 | 0.00% | 231 103 | 329 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 247.00 | +6.00% | 70 952 | 296 | ||||||||||
| AB INVEST IS | -2.00% | 0 | 0 | |||||||||||
| ABATIS | 48.00 | 0.00% | 0 | 0 | 56.50 | -1.00% | 1 695 | 30 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 322.00 | 0.00% | 64 400 | 200 | 309.00 | -2.00% | 17 311 | 55 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 97.10 | -0.91% | 216 921 | 2 234 | 96.70 | +1.00% | 43 882 | 443 | ||||||
| AGB IF II | 250.00 | -6.00% | 99 193 | 396 | ||||||||||
| AGB, PODÍLOVÝ FOND | 688.00 | 0.00% | 2 445 840 | 3 555 | 684.00 | +1.00% | 987 526 | 1 444 | ||||||
| AGRA PŘELOUČ | 85.74 | -4.99% | 0 | 0 | 88.00 | +9.00% | 2 800 | 32 | ||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROBANKA | 1 350.00 | 0.00% | 274 050 | 203 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 127.00 | -4.00% | 2 159 | 17 | ||||||||||
| AGRODAT | 180.00 | 0.00% | 28 440 | 158 | +9.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 288.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 17 325 | 60 | ||||||
| AGROMA OSTRAVA | 131.20 | +2.00% | 2 755 | 21 | ||||||||||
| AGRO-MORAVOINVEST | -8.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 270.00 | -0.36% | 14 040 | 52 | 256.00 | -1.00% | 17 920 | 70 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 1 484 | 28 | ||||||
| AGROPODNIK DVORCE | 85.31 | -4.98% | 13 138 | 154 | 81.80 | -7.00% | 6 871 | 84 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 113.00 | 0.00% | 4 294 | 38 | 111.50 | +4.00% | 7 025 | 63 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 60.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 63.52 | +4.99% | 1 334 | 21 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 245.00 | 0.00% | 85 750 | 350 | 250.50 | -1.00% | 26 807 | 116 | ||||||
| AGROSTROJ PROSTĚJ. | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
| AGRO-TEX | 217.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 33 475 | 145 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | -1.92% | 3 111 | 61 | -5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 255.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 5 200 | 20 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 15.00 | 0.00% | 315 | 21 | ||||||||||
| AGS JIČÍN | 126.00 | -3.72% | 30 240 | 240 | 120.40 | +1.00% | 13 356 | 107 | ||||||
| AGT | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 222.00 | +2.77% | 8 880 | 40 | 221.00 | +3.00% | 5 860 | 27 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 140.00 | +2.00% | 303 080 | 2 249 | ||||||||||
| AKRO OPF PROG.SPOL | 128.00 | 0.00% | 40 063 | 321 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALIACHEM | 536.00 | -4.28% | 579 952 | 1 082 | 536.00 | -4.00% | 125 702 | 230 | ||||||
| ALIBONA LITOVEL | 53.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALLFROST | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 371 | 4 | ||||||
| ALMET | 1 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 781.00 | 0.00% | 1 831 445 | 2 345 | 778.00 | 0.00% | 902 704 | 1 167 | ||||||
| ||||||||||||||
