The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 405.00 | +0.35% | 1 405 | 1 | 1 400.00 | -5.00% | 2 800 | 2 | ||||||
| ZÁV.LES.TECH.TACH. | 85.74 | 0.00% | 1 458 | 17 | 81.00 | -8.00% | 1 404 | 17 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.01 | -3.01% | 1 575 | 45 | 35.50 | -4.00% | 639 | 18 | ||||||
| CHRONOTECHNA | 56.99 | -4.98% | 1 653 | 29 | 54.10 | -5.00% | 4 274 | 79 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -0.15% | 1 890 | 30 | 65.00 | +6.00% | 2 575 | 40 | ||||||
| ENERGOPROJEKT PHA | 79.38 | +5.00% | 1 905 | 24 | +4.00% | 0 | 0 | |||||||
| MORAVIAFROST | 284.00 | +4.79% | 1 988 | 7 | 254.00 | 0.00% | 1 778 | 7 | ||||||
| KAROSERIA | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
| TEMACOM | 52.00 | -0.95% | 2 080 | 40 | 48.50 | -5.00% | 4 559 | 94 | ||||||
| AVIA KUTNÁ HORA | 210.00 | -4.54% | 2 100 | 10 | 257.50 | +1.00% | 11 553 | 47 | ||||||
| OBCHOD OBUVÍ ZLÍN | 77.00 | 0.00% | 2 156 | 28 | -9.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 361.00 | 0.00% | 2 166 | 6 | 384.00 | +2.00% | 13 112 | 34 | ||||||
| CHIRANA MODŘANY | 66.10 | 0.00% | 2 247 | 34 | 75.00 | +2.00% | 4 320 | 59 | ||||||
| FRIGERA | 163.00 | +1.87% | 2 282 | 14 | 160.00 | +4.00% | 1 885 | 12 | ||||||
| MASOKOMB.POLIČKA | 381.00 | -4.75% | 2 286 | 6 | 339.00 | -6.00% | 1 017 | 3 | ||||||
| PS PARDUBICE | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
| TESLA STRAŠNICE | 40.00 | +2.56% | 2 400 | 60 | 43.00 | +2.00% | 1 290 | 30 | ||||||
| TUZEX PRAHA | 52.00 | 0.00% | 2 496 | 48 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| AGROSTROJ PROSTĚJ. | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
| ČESKÉ CUKROVARY | 260.00 | +4.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
