The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 405.00 | +0.35% | 1 405 | 1 | 1 400.00 | -5.00% | 2 800 | 2 | ||||||
| STATEK DALOVICE | 61.20 | +0.65% | 122 | 2 | 67.00 | -10.00% | 2 211 | 33 | ||||||
| TRANSAKTA | 241.00 | -3.21% | 723 | 3 | 240.00 | 0.00% | 720 | 3 | ||||||
| KREDITAKTIV | 299 250.00 | -5.00% | 897 750 | 3 | ||||||||||
| ECOTRADE | 140.21 | +3.09% | 841 | 6 | -1.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 381.00 | -4.75% | 2 286 | 6 | 339.00 | -6.00% | 1 017 | 3 | ||||||
| DYAS UHER. OSTROH | 361.00 | 0.00% | 2 166 | 6 | 384.00 | +2.00% | 13 112 | 34 | ||||||
| ČKD KUTNÁ HORA | 195.00 | +2.63% | 1 365 | 7 | 195.00 | 0.00% | 19 110 | 98 | ||||||
| PRECIOSA-LUSTRY | 140.00 | +1.63% | 980 | 7 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 284.00 | +4.79% | 1 988 | 7 | 254.00 | 0.00% | 1 778 | 7 | ||||||
| OSTRAVAR | 670.00 | -2.75% | 5 360 | 8 | 686.50 | -2.00% | 15 045 | 22 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 387.00 | -4.91% | 3 096 | 8 | 456.00 | -5.00% | 8 664 | 19 | ||||||
| ČSAD Č. BUDĚJOVICE | 93.00 | +1.91% | 744 | 8 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 8 640 | 8 | 1 035.00 | 0.00% | 9 210 | 9 | ||||||
| POLOVODIČE PRAHA | 43.02 | -4.63% | 344 | 8 | 29.70 | -4.00% | 475 | 16 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 14 120 | 8 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 550.00 | +2.61% | 4 950 | 9 | 579.10 | -5.00% | 27 457 | 48 | ||||||
| IRIDIUM INVEST | 2 205.00 | +5.00% | 19 845 | 9 | ||||||||||
| DOPLA PAP | 993.00 | -4.97% | 8 937 | 9 | 1 014.50 | -6.00% | 12 174 | 12 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| ||||||||||||||
