The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 106 983 | 10 | ||||||||||
| ČESKÉ CUKROVARY | 260.00 | +4.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 580.00 | 0.00% | 5 800 | 10 | 618.00 | +3.00% | 27 357 | 45 | ||||||
| TEPNA | 59.00 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 900.00 | 0.00% | 9 900 | 11 | 875.00 | -4.00% | 22 750 | 26 | ||||||
| SLADOVNA HODONICE | 366.00 | +4.87% | 4 026 | 11 | 366.00 | +4.00% | 5 863 | 17 | ||||||
| FRUTA PODIVÍN | 79.20 | +1.91% | 950 | 12 | 75.10 | +1.00% | 1 802 | 24 | ||||||
| AUTOMOT | 50.32 | -4.98% | 604 | 12 | 55.10 | 0.00% | 661 | 12 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 163.00 | +1.87% | 2 282 | 14 | 160.00 | +4.00% | 1 885 | 12 | ||||||
| MASOZÁVOD KRAHULČÍ | 355.00 | 0.00% | 4 970 | 14 | 380.00 | +1.00% | 5 320 | 14 | ||||||
| AUTOTECH PRAHA | 67.22 | 0.00% | 941 | 14 | 61.10 | 0.00% | 550 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 900.00 | +2.27% | 12 600 | 14 | 920.00 | -1.00% | 24 760 | 27 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | 0.00% | 4 298 | 14 | 290.00 | +5.00% | 6 880 | 24 | ||||||
| TEPLÁRNY BRNO | 1 340.00 | -4.96% | 20 100 | 15 | 1 310.00 | 0.00% | 112 475 | 86 | ||||||
| MASNA STUDENÁ | 183.75 | +5.00% | 2 756 | 15 | 163.00 | +7.00% | 815 | 5 | ||||||
| MOTOKOV INTER. | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 209.00 | -4.56% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
