The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTISIN | 798.00 | -5.00% | 136 458 | 171 | 776.00 | -9.00% | 33 188 | 43 | ||||||
| ČKD DUKLA PRAHA | 114.00 | -5.00% | 9 120 | 80 | 122.10 | +1.00% | 9 035 | 74 | ||||||
| DMP | 114.00 | -5.00% | 3 420 | 30 | 110.00 | -1.00% | 2 403 | 22 | ||||||
| EKOSTAVBY BRNO | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
| DRŮBEŽ.ZÁVOD | 41.61 | -5.00% | 0 | 0 | 50.00 | +6.00% | 2 000 | 40 | ||||||
| ELITE | 94.05 | -5.00% | 0 | 0 | 91.00 | 0.00% | 2 358 | 26 | ||||||
| GUMÁRNY ZUBŘÍ | 161.50 | -5.00% | 7 429 | 46 | 135.00 | -3.00% | 4 725 | 35 | ||||||
| HARVARD.PRŮM.HOLD. | 494.00 | -5.00% | 1 793 220 | 3 630 | 490.00 | -3.00% | 860 115 | 1 734 | ||||||
| HOME | 184.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 646.00 | -5.00% | 36 822 | 57 | 600.00 | -5.00% | 11 754 | 19 | ||||||
| INTERKUPON HOLDING | 114.00 | -5.00% | 11 400 | 100 | 113.00 | -8.00% | 2 825 | 25 | ||||||
| KERAMOST | 155.23 | -5.00% | 0 | 0 | 189.50 | 0.00% | 2 464 | 13 | ||||||
| KOVOTERM | 119.70 | -5.00% | 0 | 0 | 100.00 | -3.00% | 4 561 | 43 | ||||||
| KREDITAKTIV | 299 250.00 | -5.00% | 897 750 | 3 | ||||||||||
| LDP VLTAVA VLAŠIM | 185.25 | -5.00% | 0 | 0 | 179.50 | 0.00% | 8 390 | 48 | ||||||
| LICOLOR LIBEREC | 52.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 114.00 | -5.00% | 3 192 | 28 | 100.10 | -5.00% | 801 | 8 | ||||||
| LOMBARD INDUSTRIAL | 156.75 | -5.00% | 4 703 | 30 | +18.00% | 0 | 0 | |||||||
| PS PARDUBICE | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
| ROMO FULNEK | 95.00 | -5.00% | 0 | 0 | 125.00 | +5.00% | 8 049 | 67 | ||||||
| ||||||||||||||
