The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 184.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 156.75 | -5.00% | 4 703 | 30 | +18.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
| LDP VLTAVA VLAŠIM | 185.25 | -5.00% | 0 | 0 | 179.50 | 0.00% | 8 390 | 48 | ||||||
| ČKD DUKLA PRAHA | 114.00 | -5.00% | 9 120 | 80 | 122.10 | +1.00% | 9 035 | 74 | ||||||
| ROMO FULNEK | 95.00 | -5.00% | 0 | 0 | 125.00 | +5.00% | 8 049 | 67 | ||||||
| DMP | 114.00 | -5.00% | 3 420 | 30 | 110.00 | -1.00% | 2 403 | 22 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 104.50 | -5.00% | 21 945 | 210 | 102.20 | -6.00% | 1 635 | 16 | ||||||
| STAVOMONTÁŽE Č.B. | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 798.00 | -5.00% | 136 458 | 171 | 776.00 | -9.00% | 33 188 | 43 | ||||||
| KREDITAKTIV | 299 250.00 | -5.00% | 897 750 | 3 | ||||||||||
| VIBA HAZLOV | 190.00 | -5.00% | 91 200 | 480 | 202.00 | +9.00% | 32 918 | 163 | ||||||
| LOKOMOTIVKA PRAHA | 76.81 | -4.99% | 5 761 | 75 | 73.30 | +5.00% | 3 738 | 51 | ||||||
| MSDZ ŠUMPERK | 69.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAŠELINA | 150.05 | -4.99% | 0 | 0 | 141.00 | +4.00% | 1 692 | 12 | ||||||
| DAKO-CZ | 70.40 | -4.99% | 0 | 0 | 70.80 | -14.00% | 1 416 | 20 | ||||||
| JITONA | 130.87 | -4.99% | 16 751 | 128 | 134.00 | -3.00% | 11 825 | 89 | ||||||
| ČMD | 76.72 | -4.99% | 100 426 | 1 309 | 76.00 | -7.00% | 35 535 | 468 | ||||||
| HARV.BANK.FIN.PF | 31.21 | -4.99% | 67 102 | 2 150 | 30.60 | -6.00% | 18 399 | 610 | ||||||
| MORAVIA INVEST IF | 165.35 | -4.99% | 56 219 | 340 | 136.00 | -5.00% | 816 | 6 | ||||||
| ||||||||||||||
