The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 76.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 28.00 | -3.04% | 1 400 | 50 | 30.10 | -8.21% | 1 605 | 53 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.38% | 220 080 | 84 | 2 600.00 | +0.66% | 124 254 | 48 | ||||||
ŽIVNOBANKA-PODÍL.F | 422.00 | +0.23% | 401 744 | 952 | 418.10 | +0.77% | 162 446 | 390 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 151.20 | -0.26% | 5 746 | 38 | 145.10 | +3.95% | 10 383 | 69 | ||||||
ŽELEZÁRNY CHOMUTOV | 234.00 | -4.87% | 23 400 | 100 | 230.00 | -3.74% | 43 250 | 188 | ||||||
ŽELEZÁRNY HRÁDEK | 198.00 | -1.00% | 19 800 | 100 | 194.10 | +1.13% | 23 016 | 118 | ||||||
ŽEL.STAVITEL.PRAHA | 300.00 | +1.35% | 95 700 | 319 | 281.00 | -2.94% | 15 545 | 57 | ||||||
ŽDB | 155.00 | 0.00% | 137 795 | 889 | 150.00 | -4.15% | 7 380 | 50 | ||||||
ŽĎAS | 533.00 | -4.82% | 132 717 | 249 | 547.00 | -2.68% | 38 736 | 72 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 870 | 45 | ||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 995 | 57 | ||||||
ZZN VE VYS. MÝTĚ | 49.56 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 0.00% | 0 | ||||||||||||
ZZN TEPLICE | +3.44% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
ZZN ŠUMPERK | -8.69% | 0 | ||||||||||||
ZZN SVITAVY | 42.57 | -4.99% | 0 | 0 | -4.34% | 0 | ||||||||
ZZN STRAKONICE | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 75.70 | -2.82% | 3 179 | 42 | ||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
ZZN PRAHA | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 89.59 | -4.99% | 0 | 0 | 97.00 | 0.00% | 2 134 | 22 | ||||||
ZZN PLZEŇ | 51.00 | 0.00% | 0 | 0 | 61.70 | +4.75% | 2 036 | 33 | ||||||
ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 230.00 | -4.95% | 0 | 0 | 257.00 | -4.93% | 257 | 1 | ||||||
ZZN PARDUBICE | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 15.30 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 220.00 | +0.91% | 660 | 3 | +4.00% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | +2.00% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 25.00 | -3.84% | 175 | 7 | ||||||||||
ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 75.00 | -3.22% | 11 250 | 150 | ||||||
ZZN FRÝDEK MÍSTEK | 42.13 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
ZZN DOMAŽLICE | 84.55 | 0.00% | 0 | 0 | 103.00 | +2.07% | 2 021 | 20 | ||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
|