Hi price, RM System dne 16.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 332.00 | +0.44% | 924 852 | 111 | 8 220.50 | +0.06% | 49 323 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 499.00 | 0.00% | 0 | 0 | 4 300.00 | -1.14% | 77 400 | 18 | ||||||
| ČOKOLÁDOVNY | 4 210.00 | -0.70% | 421 000 | 100 | 4 121.00 | -1.24% | 119 662 | 29 | ||||||
| BOHEMIA SEKT | 4 500.00 | -2.70% | 36 000 | 8 | 3 968.00 | -3.76% | 29 696 | 7 | ||||||
| PIVOVAR RADEGAST | 3 623.00 | +0.49% | 101 444 | 28 | 3 623.00 | -3.39% | 56 954 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 3 542.00 | +0.05% | 77 924 | 22 | 3 508.10 | -0.04% | 38 532 | 11 | ||||||
| O2 C.R. | 3 483.00 | +3.04% | 25 442 300 | 7 300 | 3 500.00 | +0.72% | 662 776 | 194 | ||||||
| VERTEX | 3 410.00 | 0.00% | 34 100 | 10 | 3 308.20 | +7.58% | 13 233 | 4 | ||||||
| SM ENERGETIKA | 3 149.00 | -0.22% | 314 900 | 100 | 3 111.00 | +2.17% | 180 386 | 58 | ||||||
| JM PLYNÁRENSKÁ | 3 054.00 | -4.68% | 30 540 | 10 | 3 106.30 | +7.34% | 54 306 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | 0.00% | 201 300 | 66 | 3 004.00 | -0.11% | 147 517 | 49 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 961.00 | 0.00% | 32 571 | 11 | 2 910.00 | -1.12% | 17 375 | 6 | ||||||
| BVV BRNO | 2 775.00 | -3.91% | 16 650 | 6 | 2 800.00 | +4.18% | 19 600 | 7 | ||||||
| JČ ENERGETIKA | 2 680.00 | +0.29% | 45 560 | 17 | 2 670.00 | +0.39% | 42 720 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.38% | 220 080 | 84 | 2 600.00 | +0.66% | 124 254 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 2 639.00 | -4.62% | 79 170 | 30 | 2 600.00 | +1.19% | 31 217 | 12 | ||||||
| RMS MEZZANINE | 2 760.00 | 0.00% | 0 | 0 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||
| METROSTAV | 2 600.00 | +1.16% | 260 000 | 100 | 2 548.30 | +3.61% | 5 097 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 500.00 | -2.95% | 75 000 | 30 | 2 450.00 | -2.38% | 23 852 | 10 | ||||||
| LÉČIVA PRAHA | 2 481.00 | +0.44% | 265 467 | 107 | 2 433.30 | +3.17% | 82 978 | 34 | ||||||
| SČ ENERGETIKA | 2 356.00 | -1.75% | 94 240 | 40 | 2 400.00 | -2.73% | 38 310 | 16 | ||||||
| KERAMIKA HOB | 2 586.00 | +4.73% | 387 900 | 150 | 2 377.00 | -3.91% | 50 269 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 2 405.00 | +0.12% | 21 645 | 9 | 2 346.50 | -3.94% | 2 347 | 1 | ||||||
| KOMERČNÍ BANKA | 2 299.00 | +4.26% | 8 475 600 | 3 700 | 2 320.00 | +2.89% | 1 778 451 | 776 | ||||||
| DEZA | 2 343.00 | +0.55% | 2 830 344 | 1 208 | 2 312.40 | +0.56% | 48 504 | 21 | ||||||
| SM PLYNÁRENSKÁ | 2 313.00 | +0.56% | 16 191 | 7 | 2 310.00 | +0.73% | 57 510 | 25 | ||||||
| EXPANDIA VÝNOS. PF | 2 240.60 | -0.17% | 753 401 | 336 | ||||||||||
| ZČ ENERGETIKA | 2 280.00 | -1.17% | 116 280 | 51 | 2 240.00 | +4.18% | 17 920 | 8 | ||||||
| JM ENERGETIKA | 2 270.00 | -0.35% | 177 060 | 78 | 2 214.00 | +0.45% | 6 524 | 3 | ||||||
| FAB | 2 108.00 | -4.18% | 31 620 | 15 | 2 200.00 | +7.55% | 39 513 | 18 | ||||||
| EXPANDIA RŮST. PF | 2 075.00 | -0.50% | 296 478 | 143 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 073.00 | 0.00% | 0 | 0 | 2 050.00 | -1.01% | 10 250 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 102.00 | +0.96% | 79 876 | 38 | 2 026.00 | +4.16% | 14 182 | 7 | ||||||
| STČ ENERGETICKÁ | 2 030.00 | -0.24% | 136 010 | 67 | 2 000.00 | +4.85% | 37 508 | 19 | ||||||
| VČ ENERGETIKA | 2 020.00 | +0.49% | 96 960 | 48 | 1 976.60 | +1.00% | 33 602 | 17 | ||||||
| JUTA | 1 942.00 | -4.99% | 0 | 0 | 1 900.00 | -9.53% | 9 500 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 934.00 | +0.10% | 69 624 | 36 | 1 900.00 | +0.78% | 47 460 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 1 889.00 | +0.37% | 200 234 | 106 | 1 870.30 | +0.51% | 98 734 | 53 | ||||||
| IS UNION | 1 650.10 | -9.53% | 16 501 | 10 | ||||||||||
| SKLÁRNY KAVALIER | 1 600.00 | -4.76% | 25 600 | 16 | 1 606.10 | -0.54% | 22 734 | 14 | ||||||
| ZPS ZLÍN | 1 600.00 | +0.18% | 168 000 | 105 | 1 545.70 | -2.01% | 24 731 | 16 | ||||||
| IVAX - CR | 1 502.00 | +0.40% | 150 200 | 100 | 1 481.10 | -0.10% | 77 673 | 53 | ||||||
| KAUČUK GROUP | 1 461.00 | +0.41% | 407 619 | 279 | 1 455.00 | +0.47% | 118 331 | 82 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 289.00 | 0.00% | 0 | 0 | 1 429.00 | +0.22% | 8 574 | 6 | ||||||
| RAKO | 1 435.00 | +2.50% | 123 410 | 86 | 1 420.10 | +0.23% | 70 879 | 50 | ||||||
| IF ENERGETIKY | 1 400.00 | -0.70% | 72 800 | 52 | 1 401.20 | -0.13% | 138 685 | 99 | ||||||
| CHEMOPETROL GROUP | 1 400.00 | +1.81% | 2 887 580 | 2 091 | 1 371.10 | +1.96% | 464 050 | 339 | ||||||
| MILO OLOMOUC | 1 411.00 | +0.42% | 282 200 | 200 | 1 362.30 | +0.23% | 41 009 | 30 | ||||||
| UNITED ENERGY | 1 390.00 | 0.00% | 55 600 | 40 | 1 302.10 | -6.53% | 57 314 | 44 | ||||||
| EUROVIA CS | 1 305.00 | +1.95% | 164 430 | 126 | 1 285.00 | -0.58% | 19 275 | 15 | ||||||
| TEPLÁRNY BRNO | 1 277.00 | 0.00% | 77 897 | 61 | 1 279.20 | +3.26% | 7 675 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | 0.00% | 24 480 | 18 | 1 247.10 | -1.85% | 11 510 | 9 | ||||||
| ASSIDOMÄN SEPAP | 1 262.00 | -2.54% | 504 800 | 400 | 1 245.00 | -2.91% | 170 150 | 138 | ||||||
| ČESKOMOR.CEMENT | 1 222.00 | +1.66% | 47 658 | 39 | 1 213.00 | -0.23% | 35 056 | 29 | ||||||
| BANKOVNÍ HOLDING | 1 232.00 | +0.16% | 3 080 000 | 2 500 | 1 210.00 | +0.48% | 382 758 | 318 | ||||||
| SETUZA | 1 190.00 | -0.91% | 40 460 | 34 | 1 205.00 | -5.93% | 33 466 | 28 | ||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 2 340 | 2 | 1 200.10 | +3.89% | 8 200 | 7 | ||||||
| ČECHOFRACHT | 1 240.00 | -4.98% | 4 960 | 4 | 1 190.00 | -8.56% | 2 409 | 2 | ||||||
| ŠKODA PRAHA | 1 143.00 | +4.95% | 29 718 | 26 | 1 103.10 | +4.02% | 10 069 | 9 | ||||||
| PRAMEN IK PRAHA | 1 135.00 | -1.30% | 22 700 | 20 | 1 102.00 | -1.75% | 19 836 | 18 | ||||||
| ||||||||||||||
