The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 220.00 | +4.76% | 2 420 | 11 | 163.00 | -9.83% | 163 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
| ZETES | 46.10 | -4.98% | 2 766 | 60 | 50.00 | +8.69% | 50 | 1 | ||||||
| LIGNA PRAHA | 157.00 | -9.66% | 157 | 1 | ||||||||||
| MORAVIAFROST | 67.98 | +4.47% | 3 399 | 50 | 61.00 | +7.96% | 61 | 1 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 11 050 | 13 | 607.00 | +0.03% | 607 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 283.00 | +4.81% | 0 | 0 | 300.00 | -0.66% | 300 | 1 | ||||||
| HARVARD.POTRAV.PF | 75.97 | +4.98% | 0 | 0 | 64.00 | +0.31% | 64 | 1 | ||||||
| DOP.STAVBY A MOSTY | 46.41 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| HARVARD.TEXTIL.PF | 107.00 | 0.00% | 107 | 1 | ||||||||||
| SLADOVNA HODONICE | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
| STAPO ROKYCANY | 216.00 | +999.99% | 216 | 1 | ||||||||||
| CS.FOND PRAV.DIVID | 27.00 | 0.00% | 27 | 1 | ||||||||||
| AUTOSLUŽBA PRAHA | 74.10 | -5.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
| ZZN PELHŘIMOV | 230.00 | -4.95% | 0 | 0 | 257.00 | -4.93% | 257 | 1 | ||||||
| IMADOS | 26.00 | -4.86% | 26 | 1 | ||||||||||
| DOPLA PAP | 380.00 | -4.76% | 8 360 | 22 | 332.00 | -9.93% | 332 | 1 | ||||||
| SIDIA | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 31.00 | +6.89% | 31 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 405.00 | +0.12% | 21 645 | 9 | 2 346.50 | -3.94% | 2 347 | 1 | ||||||
| POTRAVINY CENTRUM | 3.00 | 0.00% | 3 | 1 | ||||||||||
| INFUSIA | 304.00 | +4.82% | 0 | 0 | 268.00 | 0.00% | 268 | 1 | ||||||
| KAOLIN HLUBANY | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
| LES. SPOL.SVITAVY | 58.70 | 0.00% | 117 | 2 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 14.50 | -3.33% | 29 | 2 | ||||||||||
| UNIVER. ŽENSKÝ PF | 12.50 | -3.84% | 25 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 73.00 | 0.00% | 146 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| ČECHOFRACHT | 1 240.00 | -4.98% | 4 960 | 4 | 1 190.00 | -8.56% | 2 409 | 2 | ||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 19.80 | -1.00% | 40 | 2 | ||||||
| METROSTAV | 2 600.00 | +1.16% | 260 000 | 100 | 2 548.30 | +3.61% | 5 097 | 2 | ||||||
| AGROKLAS SLAVKOV | 261.00 | -4.74% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
| BASK | 230.00 | 0.00% | 0 | 0 | 254.00 | -9.70% | 508 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.17 | 0.00% | 0 | 0 | 70.00 | -2.60% | 140 | 2 | ||||||
| DEZA | 320.00 | 0.00% | 640 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 285.00 | -5.00% | 0 | 0 | 240.00 | -4.73% | 491 | 2 | ||||||
| INTEX | 21.94 | 0.00% | 0 | 0 | 19.10 | -2.55% | 38 | 2 | ||||||
| DIOPTRA | 60.00 | -1.63% | 120 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| JM ENERGETIKA | 2 270.00 | -0.35% | 177 060 | 78 | 2 214.00 | +0.45% | 6 524 | 3 | ||||||
| HOCHTIEF CZ A. S. | 455.00 | 0.00% | 0 | 0 | 449.00 | -0.87% | 1 353 | 3 | ||||||
| RMS MEZZANINE | 2 760.00 | 0.00% | 0 | 0 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 0 | 0 | 404.50 | -5.96% | 1 265 | 3 | ||||||
| PIV.RADEGAST SEDL. | 184.00 | -0.54% | 920 | 5 | 171.30 | -6.54% | 514 | 3 | ||||||
| FATRA | 614.00 | +2.33% | 63 856 | 104 | 600.00 | +2.24% | 1 755 | 3 | ||||||
| VALAŠ.LESOT.MELIOR | 102.00 | -7.27% | 306 | 3 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 74.00 | 0.00% | 8 362 | 113 | 65.60 | -0.77% | 197 | 3 | ||||||
| LES. SPOL.NÁMĚŠŤ | 57.00 | 171 | 3 | |||||||||||
| ALIBONA LITOVEL | 41.10 | -8.48% | 123 | 3 | ||||||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 57.45 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| BOHEMIA VIDEO ART | 109.50 | -3.19% | 334 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 156.55 | 0.00% | 0 | 0 | 141.50 | -5.03% | 425 | 3 | ||||||
| MASO PLANÁ | 120.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 317 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 63.00 | -4.54% | 189 | 3 | ||||||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
| VÍNO BZENEC | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| NATURAMYL | 136.00 | 0.00% | 952 | 7 | 100.10 | -9.41% | 400 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 185.00 | 0.00% | 0 | 0 | 190.00 | +1.60% | 760 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.45 | +4.98% | 1 322 | 18 | 64.00 | +8.47% | 256 | 4 | ||||||
| ||||||||||||||
