The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 3.00 | 0.00% | 3 | 1 | ||||||||||
| INFUSIA | 304.00 | +4.82% | 0 | 0 | 268.00 | 0.00% | 268 | 1 | ||||||
| KAOLIN HLUBANY | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
| LES. SPOL.SVITAVY | 58.70 | 0.00% | 117 | 2 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 14.50 | -3.33% | 29 | 2 | ||||||||||
| UNIVER. ŽENSKÝ PF | 12.50 | -3.84% | 25 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 73.00 | 0.00% | 146 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| ČECHOFRACHT | 1 240.00 | -4.98% | 4 960 | 4 | 1 190.00 | -8.56% | 2 409 | 2 | ||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 19.80 | -1.00% | 40 | 2 | ||||||
| AGROKLAS SLAVKOV | 261.00 | -4.74% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
| METROSTAV | 2 600.00 | +1.16% | 260 000 | 100 | 2 548.30 | +3.61% | 5 097 | 2 | ||||||
| BASK | 230.00 | 0.00% | 0 | 0 | 254.00 | -9.70% | 508 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.17 | 0.00% | 0 | 0 | 70.00 | -2.60% | 140 | 2 | ||||||
| DEZA | 320.00 | 0.00% | 640 | 2 | ||||||||||
| INTEX | 21.94 | 0.00% | 0 | 0 | 19.10 | -2.55% | 38 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 285.00 | -5.00% | 0 | 0 | 240.00 | -4.73% | 491 | 2 | ||||||
| DIOPTRA | 60.00 | -1.63% | 120 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| JM ENERGETIKA | 2 270.00 | -0.35% | 177 060 | 78 | 2 214.00 | +0.45% | 6 524 | 3 | ||||||
| ||||||||||||||
