The Prague Stock Exchange and RM-System - daily results dne 16.4.1997

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.1997  21.4.1997  18.4.1997  17.4.1997 16.4.1997

The Prague Sotck Exchange and RM-System - daily results - 16.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSLUŽBY BRUNTÁL	38.43	+5.00%	692	18		-2.17%	0
BRISTOL	153.30	+5.00%	2 453	16	170.00	-2.22%	2 992	18
DOP.STAVBY A MOSTY	46.41	+5.00%	0	0	36.00	0.00%	36	1
ENERGOAQUA	66.15	+5.00%	9 195	139	65.00	-1.53%	8 841	130
SG - INDUSTRY	156.45	+5.00%	1 564 500	10 000	148.20	+2.26%	220 038	1 497
BOHEMIA VENTURE	68.25	+5.00%	2 048	30	50.00	-6.81%	5 413	105
INTERHOTEL OLYMPIK	118.65	+5.00%	1 187	10	120.00	-0.50%	1 528	13
JIHOČESKÉ TISKÁRNY	609.00	+5.00%	0	0	605.00	+6.41%	14 845	25
KF	44.10	+5.00%	0	0		-0.64%	0
KOVOSVIT	108.15	+5.00%	0	0	108.50	+0.46%	3 581	33
MASOKOMB.MARTINOV	57.75	+5.00%	3 176	55	53.00	+3.69%	559	11
MOSTÁRNA HUSTOPEČE	94.92	+5.00%	7 689	81		0.00%	0
PARKHOTEL GOLF ML	139.65	+5.00%	0	0		0.00%	0
PRAGOEXPORT	735.00	+5.00%	5 145	7	781.00	-5.75%	3 078	4
SHD-KOMES	136.50	+5.00%	0	0	135.00	-2.50%	8 775	60
SIL.STAVITEL. PHA	92.61	+5.00%	0	0		-0.04%	0
SPOLEK CH.HUT.VÝR.	94.50	+5.00%	75 978	804	96.00	+1.70%	33 004	339
ŠKROBÁRNY PELHŘIM.	78.12	+5.00%	0	0		+4.87%	0
HARV.BANK.FIN.PF	75.60	+5.00%	0	0	80.00	+7.67%	668 262	8 310
HARV.DIVID.II PF	77.91	+5.00%	0	0	82.00	+7.14%	646 818	7 873
‹‹ First 60     Next 20 ›