The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 94.92 | +5.00% | 7 689 | 81 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 94.50 | +5.00% | 75 978 | 804 | 96.00 | +1.70% | 33 004 | 339 | ||||||
| MASOKOMB.MARTINOV | 57.75 | +5.00% | 3 176 | 55 | 53.00 | +3.69% | 559 | 11 | ||||||
| HARV.CHEM.BIO PF | 82.11 | +5.00% | 0 | 0 | 87.10 | +8.81% | 496 976 | 5 709 | ||||||
| HARV.DIVID.II PF | 77.91 | +5.00% | 0 | 0 | 82.00 | +7.14% | 646 818 | 7 873 | ||||||
| PARKHOTEL GOLF ML | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 78.12 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
| SIL.STAVITEL. PHA | 92.61 | +5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| HARV.RŮST.II PF | 78.75 | +5.00% | 0 | 0 | 78.20 | +7.45% | 452 606 | 5 517 | ||||||
| SG - INDUSTRY | 156.45 | +5.00% | 1 564 500 | 10 000 | 148.20 | +2.26% | 220 038 | 1 497 | ||||||
| KF | 44.10 | +5.00% | 0 | 0 | -0.64% | 0 | ||||||||
| KOVOSVIT | 108.15 | +5.00% | 0 | 0 | 108.50 | +0.46% | 3 581 | 33 | ||||||
| INTERHOTEL OLYMPIK | 118.65 | +5.00% | 1 187 | 10 | 120.00 | -0.50% | 1 528 | 13 | ||||||
| SHD-KOMES | 136.50 | +5.00% | 0 | 0 | 135.00 | -2.50% | 8 775 | 60 | ||||||
| DOP.STAVBY A MOSTY | 46.41 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| BOHEMIA VENTURE | 68.25 | +5.00% | 2 048 | 30 | 50.00 | -6.81% | 5 413 | 105 | ||||||
| ENERGOAQUA | 66.15 | +5.00% | 9 195 | 139 | 65.00 | -1.53% | 8 841 | 130 | ||||||
| BRISTOL | 153.30 | +5.00% | 2 453 | 16 | 170.00 | -2.22% | 2 992 | 18 | ||||||
| HARV.BANK.FIN.PF | 75.60 | +5.00% | 0 | 0 | 80.00 | +7.67% | 668 262 | 8 310 | ||||||
| PRAGOEXPORT | 735.00 | +5.00% | 5 145 | 7 | 781.00 | -5.75% | 3 078 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
| AGROSLUŽBY BRUNTÁL | 38.43 | +5.00% | 692 | 18 | -2.17% | 0 | ||||||||
| TIBA | 28.38 | +4.99% | 16 943 | 597 | 27.00 | -8.03% | 68 193 | 2 471 | ||||||
| OSEVA | 56.51 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 84.72 | +4.99% | 0 | 0 | -2.75% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 72.55 | +4.99% | 0 | 0 | 78.00 | +7.27% | 173 547 | 2 254 | ||||||
| KRYTINA ŠLAPANICE | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 71.50 | +4.99% | 0 | 0 | 77.00 | +9.27% | 99 442 | 1 300 | ||||||
| UNEX | 59.95 | +4.99% | 8 693 | 145 | 53.00 | -1.07% | 3 428 | 59 | ||||||
| CHEMO | 140.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 85.78 | +4.99% | 0 | 0 | 91.00 | 0.00% | 28 210 | 310 | ||||||
| ATAS NÁCHOD | 184.90 | +4.99% | 0 | 0 | +2.71% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 33.43 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 121.90 | +4.99% | 0 | 0 | 80.20 | +0.13% | 321 | 4 | ||||||
| TONASO | 95.91 | +4.99% | 4 508 | 47 | 85.00 | +9.96% | 1 020 | 12 | ||||||
| TREND V.I.F. PRAHA | 52.32 | +4.99% | 0 | 0 | 53.50 | +2.36% | 39 228 | 726 | ||||||
| APOLLÓN HOLDING | 19.55 | +4.99% | 11 104 | 568 | 19.30 | 0.00% | 16 706 | 862 | ||||||
| KRUŠNOH.STROJ.MOST | 88.77 | +4.99% | 0 | 0 | 89.00 | +6.33% | 2 314 | 26 | ||||||
| HANÁ ZZN OLOMOUC | 88.91 | +4.99% | 17 782 | 200 | +0.10% | 0 | ||||||||
| ČESKÝ HOLDING | 123.16 | +4.99% | 0 | 0 | 133.00 | -0.46% | 239 932 | 1 804 | ||||||
| SLADOVNA HODONICE | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
| BENAR | 29.45 | +4.99% | 1 973 | 67 | 26.00 | +0.89% | 2 704 | 104 | ||||||
| OFT HOLDING PRAHA | 82.46 | +4.99% | 0 | 0 | -2.27% | 0 | ||||||||
| HOME | 52.10 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 87.90 | +4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| VÚ ORG. SYNTÉZ | 95.16 | +4.99% | 0 | 0 | 100.90 | +8.20% | 13 319 | 132 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 125.74 | +4.99% | 0 | 0 | 102.50 | +0.19% | 1 025 | 10 | ||||||
| PALABA SLANÝ | 63.66 | +4.99% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
| HARVARD.TELEKOM.PF | 75.73 | +4.99% | 0 | 0 | 77.00 | +5.17% | 77 714 | 983 | ||||||
| HARVARD.POJIŠŤ.PF | 73.61 | +4.99% | 0 | 0 | 79.00 | +7.20% | 246 022 | 3 154 | ||||||
| HOTEL ČERNIGOV | 104.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 87.09 | +4.99% | 0 | 0 | 96.00 | -1.54% | 1 242 | 13 | ||||||
| DENTAL | 85.35 | +4.99% | 171 | 2 | 77.50 | +7.34% | 310 | 4 | ||||||
| OMNIPOL | 115.19 | +4.99% | 0 | 0 | 116.00 | +2.23% | 4 388 | 37 | ||||||
| HARV.DŮCH.SPOŘ.PF | 79.40 | +4.99% | 0 | 0 | 72.60 | -2.44% | 5 082 | 70 | ||||||
| SČ ARMATURKA | 93.71 | +4.99% | 1 406 | 15 | -9.09% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 137.05 | +4.99% | 11 238 | 82 | +9.76% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 96.07 | +4.99% | 0 | 0 | 88.00 | -8.99% | 704 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 147.71 | +4.99% | 0 | 0 | 142.50 | +4.36% | 18 595 | 127 | ||||||
| CUKROVAR BRODEK | 156.70 | +4.99% | 2 664 | 17 | 122.50 | +0.13% | 1 103 | 9 | ||||||
| ||||||||||||||
