The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ TISKÁRNY | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
| AGROSLUŽBY BRUNTÁL | 38.43 | +5.00% | 692 | 18 | -2.17% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 84.72 | +4.99% | 0 | 0 | -2.75% | 0 | ||||||||
| OSEVA | 56.51 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| TIBA | 28.38 | +4.99% | 16 943 | 597 | 27.00 | -8.03% | 68 193 | 2 471 | ||||||
| HARV.ZAHR.KAP.PF | 72.55 | +4.99% | 0 | 0 | 78.00 | +7.27% | 173 547 | 2 254 | ||||||
| KRYTINA ŠLAPANICE | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 59.95 | +4.99% | 8 693 | 145 | 53.00 | -1.07% | 3 428 | 59 | ||||||
| HARVARD.CESTOV.PF | 71.50 | +4.99% | 0 | 0 | 77.00 | +9.27% | 99 442 | 1 300 | ||||||
| CHEMO | 140.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 85.78 | +4.99% | 0 | 0 | 91.00 | 0.00% | 28 210 | 310 | ||||||
| ATAS NÁCHOD | 184.90 | +4.99% | 0 | 0 | +2.71% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 33.43 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 121.90 | +4.99% | 0 | 0 | 80.20 | +0.13% | 321 | 4 | ||||||
| TONASO | 95.91 | +4.99% | 4 508 | 47 | 85.00 | +9.96% | 1 020 | 12 | ||||||
| TREND V.I.F. PRAHA | 52.32 | +4.99% | 0 | 0 | 53.50 | +2.36% | 39 228 | 726 | ||||||
| KRUŠNOH.STROJ.MOST | 88.77 | +4.99% | 0 | 0 | 89.00 | +6.33% | 2 314 | 26 | ||||||
| APOLLÓN HOLDING | 19.55 | +4.99% | 11 104 | 568 | 19.30 | 0.00% | 16 706 | 862 | ||||||
| HANÁ ZZN OLOMOUC | 88.91 | +4.99% | 17 782 | 200 | +0.10% | 0 | ||||||||
| SLADOVNA HODONICE | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
| ||||||||||||||
