The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 418.00 | -5.00% | 115 368 | 276 | 400.00 | +0.84% | 12 224 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 710.00 | -5.00% | 5 130 | 3 | 1 540.10 | -1.25% | 18 466 | 11 | ||||||
| SILNICE OSTRAVA | 494.00 | -5.00% | 0 | 0 | 500.00 | +0.75% | 210 545 | 421 | ||||||
| TREND V.I.F. PRAHA | 70.49 | -5.00% | 21 147 | 300 | 73.10 | +0.15% | 28 960 | 402 | ||||||
| VOJENSKÉ STAV.PHA | 94.77 | -4.99% | 0 | 0 | 0.00 | -5.85% | 0 | 0 | ||||||
| SEVT | 147.09 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| SPOFA | 113.42 | -4.99% | 3 062 | 27 | 119.00 | -6.52% | 720 | 6 | ||||||
| PRAG REAL VYSOČANY | 47.75 | -4.99% | 0 | 0 | 56.10 | -3.20% | 3 647 | 65 | ||||||
| POŠTOREN. KER.ZÁV. | 71.20 | -4.99% | 712 | 10 | 81.00 | -0.28% | 2 181 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 663.00 | -4.99% | 0 | 0 | 2 550.10 | -9.02% | 17 923 | 7 | ||||||
| ČKD DUKLA PRAHA | 43.16 | -4.99% | 518 | 12 | 46.00 | -0.08% | 2 478 | 54 | ||||||
| JM ENERGETIKA | 1 844.00 | -4.99% | 18 440 | 10 | 1 840.00 | -0.19% | 60 525 | 32 | ||||||
| ŠKODA LIAZ | 48.88 | -4.99% | 9 972 | 204 | 50.00 | -1.21% | 8 463 | 171 | ||||||
| IF DIALOG - INVEST | 146.78 | -4.99% | 11 889 | 81 | 156.00 | +2.63% | 38 037 | 240 | ||||||
| ASPEKTA H.13,4/00 | 15.05 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.39 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 419.00 | -4.98% | 0 | 0 | 188.00 | -9.74% | 940 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 68.20 | -4.98% | 0 | 0 | 70.60 | -0.49% | 5 894 | 91 | ||||||
| SELIKO OLOMOUC | 286.00 | -4.98% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| TESLA LANŠKROUN | 32.01 | -4.98% | 1 568 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
