The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 29.01 | -4.97% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 26.20 | -4.96% | 0 | 0 | 21.00 | -9.09% | 22 302 | 1 062 | ||||||
| ELEKTRÁRNA KOLÍN | 211.00 | -4.95% | 17 302 | 82 | 0.00 | -4.37% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 518.00 | -4.94% | 0 | 0 | 1 402.50 | -1.79% | 24 281 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 652.00 | -4.94% | 51 212 | 31 | 1 609.10 | -4.06% | 34 225 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 482.00 | -4.93% | 0 | 0 | 469.00 | -9.95% | 4 221 | 9 | ||||||
| STOCK PLZEŇ | 1 099.00 | -4.93% | 3 297 | 3 | 1 127.00 | -4.70% | 4 426 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 522.00 | -4.91% | 591 948 | 1 134 | 550.00 | -1.08% | 918 994 | 1 679 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 310.00 | -4.90% | 0 | 0 | 350.00 | -3.73% | 44 745 | 127 | ||||||
| MORSLEZS.TEPLÁRNY | 581.00 | -4.90% | 0 | 0 | 462.00 | -9.81% | 31 800 | 69 | ||||||
| MILO OLOMOUC | 253.00 | -4.88% | 8 602 | 34 | 270.00 | -0.20% | 2 963 | 11 | ||||||
| TEPLÁRNY KARVINÁ | 528.00 | -4.86% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
| BIOSTER. | 434.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 238.00 | -4.80% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 338.00 | -4.78% | 5 070 | 15 | 319.50 | -0.59% | 41 403 | 119 | ||||||
| EZ PRAHA | 219.00 | -4.78% | 1 095 | 5 | 233.60 | +1.09% | 7 008 | 30 | ||||||
| ZČ ENERGETIKA | 1 665.00 | -4.69% | 26 640 | 16 | 1 755.20 | +0.73% | 7 011 | 4 | ||||||
| OKD | 181.00 | -4.50% | 454 672 | 2 512 | 181.20 | -1.98% | 800 443 | 4 248 | ||||||
| RAKO | 1 051.00 | -4.45% | 150 293 | 143 | 1 051.10 | +2.93% | 88 460 | 81 | ||||||
| ŽDB | 77.00 | -3.75% | 4 312 | 56 | 78.00 | -1.46% | 1 376 | 18 | ||||||
| ||||||||||||||
