The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 56.00 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 0.00 | +783.33% | 0 | 0 | ||||||||||
TEREOS TTD | 24.32 | 0.00% | 0 | 0 | 0.00 | +212.72% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 0.00 | +130.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 0.00 | +103.47% | 0 | 0 | ||||||||||
BYTEX | 0.00 | +100.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 0.00 | +100.00% | 0 | 0 | ||||||||||
SIGMA LUTÍN | 25.20 | 0.00% | 806 | 32 | 0.00 | +72.41% | 0 | 0 | ||||||
SVÚM | 0.00 | +50.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 0.00 | +50.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 0.00 | +50.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLANÁ | 0.00 | +50.00% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 0.00 | +33.33% | 0 | 0 | ||||||||||
KRAJKA | 0.00 | +31.40% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 59.39 | +4.98% | 0 | 0 | 0.00 | +25.40% | 0 | 0 | ||||||
TOFA SEMILY | 0.00 | +25.00% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 0.00 | +23.20% | 0 | 0 | ||||||||||
INWEST SHOP | 0.00 | +17.84% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 34.00 | +17.24% | 2 040 | 60 | ||||||||||
MLÝNY ČERČANY | 0.00 | +16.66% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 0.00 | +14.90% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 6.59 | +4.93% | 373 653 | 56 700 | 7.00 | +13.82% | 57 876 | 8 268 | ||||||
SERVIS.TECH.A SL. | 0.00 | +12.50% | 0 | 0 | ||||||||||
ČKD OBCHOD.SLUŽBY | 0.00 | +12.50% | 0 | 0 | ||||||||||
IF PRO EKOL.A REC | 0.00 | +11.77% | 0 | 0 | ||||||||||
LICOLOR LIBEREC | 0.00 | +11.11% | 0 | 0 | ||||||||||
SEVEROCUKR | 0.00 | +10.60% | 0 | 0 | ||||||||||
ARKUS | 0.00 | +10.50% | 0 | 0 | ||||||||||
KOVÁRSKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
KAROSERIA | 44.00 | +10.00% | 836 | 19 | ||||||||||
PROFIT FOND IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
SIL.STAVBY TEPLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
JITŘENKA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD AUTOBUSY PLZ. | 33.00 | +10.00% | 561 | 17 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.90% | 0 | 0 | ||||||||||
OXFORDSKÁ INV.SPOL | 0.00 | +9.90% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 0.00 | +9.87% | 0 | 0 | ||||||||||
ÚJI | 0.00 | +9.84% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 0.00 | +9.83% | 0 | 0 | ||||||||||
EKOFOND | 0.00 | +9.81% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | +9.81% | 0 | 0 | ||||||||||
SPOTŘEB.INV.SPOL | 0.00 | +9.80% | 0 | 0 | ||||||||||
IFPM BRNO | 0.00 | +9.77% | 0 | 0 | ||||||||||
JABLON.BIZUTER. IS | 266.00 | +9.76% | 30 324 | 114 | ||||||||||
GALA | 0.00 | +9.67% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 89.00 | +9.64% | 23 318 | 262 | ||||||||||
ORGREZ | 0.00 | +9.61% | 0 | 0 | ||||||||||
FATRA | 382.00 | +4.94% | 0 | 0 | 544.00 | +9.59% | 111 757 | 206 | ||||||
HOTEL ČERNIGOV | 0.00 | +9.58% | 0 | 0 | ||||||||||
STAVOKONSTRUKCE | 0.00 | +9.52% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 46.00 | +9.52% | 920 | 20 | ||||||||||
INTEX | 0.00 | +9.45% | 0 | 0 | ||||||||||
DENTAL | 69.00 | +9.45% | 414 | 6 | ||||||||||
INV.FOND ¬ECHY | 100.00 | +9.44% | 31 500 | 315 | ||||||||||
BRISTOL | 149.00 | +9.42% | 1 192 | 8 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 0.00 | +9.36% | 0 | 0 | ||||||||||
JUNIORSKÝ UPF | 66.00 | +9.25% | 13 200 | 200 | ||||||||||
ČSAD PRACHATICE | 0.00 | +9.19% | 0 | 0 | ||||||||||
DOSTAV PRAHA | 0.00 | +9.18% | 0 | 0 | ||||||||||
|