The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 79.77 | -0.61% | 1 423 650 | 17 823 | 79.40 | -0.99% | 12 283 | 151 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 262 800 | 3 000 | ||||||
| KOMERČNÍ BANKA | 436.60 | -0.79% | 8 502 234 | 19 296 | 427.00 | -1.83% | 1 009 589 | 2 439 | ||||||
| KOMERČNÍ BANKA IF | 645.00 | +0.62% | 2 245 769 | 3 489 | 640.40 | +0.83% | 4 025 046 | 6 358 | ||||||
| KŘIŠŤÁLOVÝ IF | 949.00 | -0.62% | 54 710 | 58 | 943.00 | +0.09% | 86 317 | 92 | ||||||
| KVANTO IPF | 457.10 | +0.90% | 463 650 | 1 015 | 455.40 | +0.70% | 553 823 | 1 219 | ||||||
| O2 C.R. | 488.20 | -0.79% | 135 763 500 | 277 740 | 487.90 | -0.30% | 6 278 035 | 12 629 | ||||||
| P.I.F. | 658.00 | +0.92% | 493 500 | 750 | 655.30 | +0.18% | 983 293 | 1 512 | ||||||
| PF IKS KB PLUS | 255.00 | +0.79% | 360 478 | 1 425 | 250.30 | -1.18% | 246 666 | 985 | ||||||
| PPF INVEST.HOLDING | 294.00 | +0.68% | 22 050 | 75 | 296.00 | +0.27% | 122 776 | 417 | ||||||
| PROSPERITA IF | 379.90 | +1.30% | 151 960 | 400 | 363.00 | -1.97% | 70 251 | 190 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | +1.08% | 644 425 | 865 | 738.30 | +0.72% | 1 079 202 | 1 461 | ||||||
| RIF | 1 131.00 | +0.08% | 2 891 928 | 2 559 | 1 125.50 | +0.15% | 3 315 601 | 2 935 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 118 420 | 31 | 3 850.00 | 0.00% | 203 675 | 53 | ||||||
| SM VOD.A KAN.OVA | 335.60 | +4.97% | 0 | 0 | 404.00 | +8.60% | 762 221 | 1 893 | ||||||
| SPIF ČESKÝ | 402.00 | 0.00% | 659 820 | 1 660 | 399.00 | +0.07% | 1 435 452 | 3 487 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | -0.43% | 149 328 | 2 196 | 68.40 | 0.00% | 2 403 783 | 35 647 | ||||||
| SPIF VÝNOSOVÝ | 240.70 | +0.62% | 513 570 | 2 150 | 239.70 | +1.26% | 1 186 907 | 4 955 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 23 531 200 | 2 000 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 34 500 000 | 3 000 | ||||||
| ||||||||||||||
