Hi price, The Prague Stock Exchange dne 16.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 35.87 | +4.97% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 228 | 6 | 33.30 | -3.75% | 338 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 38.27 | 0.00% | 0 | 0 | 44.00 | 0.00% | 7 480 | 170 | ||||||
| OKD | 41.04 | +0.09% | 2 339 | 57 | 49.10 | +0.20% | 96 521 | 1 967 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.40 | -0.25% | 3 052 715 | 71 745 | 43.20 | +0.46% | 506 819 | 11 861 | ||||||
| OSTROJ | 44.55 | +4.99% | 0 | 0 | 48.00 | -4.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 2 759 | 54 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 48.50 | +0.83% | 16 856 | 354 | ||||||
| SG - INDUSTRY | 47.98 | -4.99% | 0 | 0 | 46.10 | -7.05% | 84 968 | 1 743 | ||||||
| ČZ STRAKONICE | 48.23 | 0.00% | 12 202 | 253 | 48.20 | -1.02% | 6 498 | 135 | ||||||
| ARMABETON PRAHA | 48.80 | 0.00% | 0 | 0 | 46.00 | +4.54% | 1 518 | 33 | ||||||
| ČEZ | 48.85 | -0.20% | 37 018 102 | 748 780 | 48.10 | -1.43% | 3 267 563 | 68 194 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 55.00 | -0.36% | 0 | 0 | ||||||
| SPOFA | 51.56 | -4.99% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 520 | 10 | 48.70 | +4.73% | 5 586 | 116 | ||||||
| TATRA | 52.50 | +5.00% | 0 | 0 | 58.00 | +9.84% | 62 474 | 1 178 | ||||||
| ČMD | 55.12 | 0.00% | 0 | 0 | 55.20 | -0.18% | 5 464 | 99 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.64 | -4.98% | 0 | 0 | 55.00 | -1.96% | 2 310 | 42 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 100 | 39 | ||||||
| ||||||||||||||
