The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÁ VÝŠINA | 56.00 | -9.67% | 0 | 0 | ||||||||||
| DENTAL | 103.00 | -9.64% | 0 | 0 | ||||||||||
| BOPO | 19.00 | -9.52% | 380 | 20 | ||||||||||
| ČSAD KARVINÁ | 57.00 | -9.52% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | +2.27% | 6 300 | 7 | 851.00 | -9.46% | 58 719 | 69 | ||||||
| KOVONA | 250.00 | -9.42% | 6 734 | 25 | ||||||||||
| ASTRA SERVIS | 39.00 | -9.30% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 815.00 | 0.00% | 0 | 0 | 735.10 | -9.24% | 15 169 | 20 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | -9.22% | 488 | 8 | ||||||||||
| ECOTRADE | 10.00 | -9.09% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 118.50 | 0.00% | 0 | 0 | 100.00 | -9.09% | 0 | 0 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 20.00 | -9.09% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 71.00 | -8.97% | 2 270 | 30 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.10 | -8.91% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 460.00 | -8.91% | 0 | 0 | ||||||||||
| ŠUMSTAV | 41.00 | -8.88% | 0 | 0 | ||||||||||
| ZMA | 41.00 | -8.88% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 64.00 | -8.83% | 0 | 0 | ||||||||||
| ŠKODA | 153.10 | -7.49% | 151 100 | 963 | 156.00 | -8.77% | 164 224 | 982 | ||||||
| SIL.STAVITEL. PHA | 64.00 | -8.70% | 0 | 0 | ||||||||||
| ||||||||||||||
