The Prague Stock Exchange and RM-System - daily results dne 16.4.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.1999  21.4.1999  20.4.1999  19.4.1999 16.4.1999

The Prague Sotck Exchange and RM-System - daily results - 16.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					45.40	+2.02%	0	0
ZZN STRAKONICE					31.20	+4.00%	0	0
ZZN SLANÝ					10.00	0.00%	0	0
ZZN SKALICE					17.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					25.50	+0.39%	0	0
ZZN ROKYCANY					12.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					26.00	0.00%	0	0
ZZN PRAHA					26.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					8.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.20	+0.26%	0	0
ZZN PÍSEK					110.00	0.00%	0	0
ZZN PELHŘIMOV					28.00	0.00%	0	0
ZZN PARDUBICE					26.00	0.00%	0	0
ZZN NOVÝ JIČÍN					103.00	-4.62%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					7.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›