The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 662.00 | +0.07% | 2 662 | 1 | 2 600.00 | -3.70% | 18 800 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 392.00 | -0.92% | 1 392 | 1 | 1 350.10 | -3.21% | 2 700 | 2 | ||||||
| PIVOVAR RADEGAST | 1 230.00 | -1.60% | 1 230 | 1 | 1 254.00 | -0.86% | 11 290 | 9 | ||||||
| CRYSTALEX | 75.00 | -4.59% | 75 | 1 | 80.00 | 0.00% | 552 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | +4.95% | 1 992 | 1 | 2 055.00 | -6.59% | 12 765 | 6 | ||||||
| JUTA | 355.00 | -4.77% | 355 | 1 | 405.50 | +0.74% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.26 | -2.06% | 20 746 | 2 | ||||||||||
| Holcim (Česko) | 935.00 | +0.53% | 1 870 | 2 | 910.00 | +5.81% | 47 635 | 51 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | -3.00% | 375 | 3 | 122.20 | +0.16% | 1 466 | 12 | ||||||
| NKT CABLES | 391.00 | +1.61% | 1 173 | 3 | 416.30 | +6.74% | 23 165 | 56 | ||||||
| STRATEGIC HOT.CAP. | 2 220.00 | +0.90% | 6 660 | 3 | 2 208.40 | +0.23% | 64 207 | 29 | ||||||
| IVAX - CR | 424.00 | +3.94% | 1 272 | 3 | 360.10 | -7.66% | 21 000 | 54 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | +0.32% | 3 692 | 4 | 950.00 | +1.45% | 45 230 | 48 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 228 | 6 | 33.30 | -3.75% | 338 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | +2.27% | 6 300 | 7 | 851.00 | -9.46% | 58 719 | 69 | ||||||
| PHILIP MORRIS ČR A | 7 408.00 | +0.10% | 59 264 | 8 | 7 350.10 | -0.71% | 51 151 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +0.80% | 5 670 | 9 | 613.70 | +2.26% | 0 | 0 | ||||||
| VERTEX | 2 060.00 | -4.27% | 18 540 | 9 | 2 060.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 808.00 | -1.45% | 8 080 | 10 | 801.50 | +0.25% | 66 594 | 83 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 520 | 10 | 48.70 | +4.73% | 5 586 | 116 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 508.70 | +4.99% | 5 087 | 10 | 547.00 | +16.38% | 1 094 | 2 | ||||||
| SETUZA | 525.90 | +4.99% | 5 785 | 11 | 570.00 | -1.72% | 38 610 | 68 | ||||||
| MORAVSKOSLEZ. UPF | 922.00 | 0.00% | 13 830 | 15 | 911.60 | -0.26% | 26 510 | 30 | ||||||
| ZVVZ | 291.00 | +3.48% | 4 656 | 16 | 260.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
| ADAMOVSKÉ STROJ. | 240.40 | -4.98% | 4 568 | 19 | 275.00 | -7.09% | 21 137 | 78 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | -1.33% | 1 776 | 20 | 72.10 | +0.13% | 0 | 0 | ||||||
| OHL ŽS | 453.00 | -0.65% | 9 060 | 20 | 422.50 | +5.04% | 0 | 0 | ||||||
| FEZKO SERVIS | 598.50 | -5.00% | 14 364 | 24 | 631.50 | +0.54% | 177 738 | 279 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 119.70 | -5.00% | 3 591 | 30 | 111.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 800.00 | -2.43% | 24 000 | 30 | 860.50 | +0.05% | 5 917 | 7 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 118 420 | 31 | 3 850.00 | 0.00% | 203 675 | 53 | ||||||
| HOLCIM ČESKO | 1 040.00 | +0.19% | 53 040 | 51 | 1 038.10 | +1.17% | 28 009 | 27 | ||||||
| OKD | 41.04 | +0.09% | 2 339 | 57 | 49.10 | +0.20% | 96 521 | 1 967 | ||||||
| APOLLÓN HOLDING | 16.68 | 0.00% | 967 | 58 | 17.40 | +0.57% | 14 454 | 835 | ||||||
| VČ ENERGETIKA | 2 337.00 | +1.60% | 134 678 | 58 | 2 316.60 | +0.71% | 680 749 | 291 | ||||||
| KŘIŠŤÁLOVÝ IF | 949.00 | -0.62% | 54 710 | 58 | 943.00 | +0.09% | 86 317 | 92 | ||||||
| UNITED ENERGY | 400.00 | -1.03% | 29 600 | 74 | 360.00 | -0.02% | 4 320 | 12 | ||||||
| PPF INVEST.HOLDING | 294.00 | +0.68% | 22 050 | 75 | 296.00 | +0.27% | 122 776 | 417 | ||||||
| MOSTECKÁ UHEL.SP. | 120.00 | 0.00% | 10 560 | 88 | 120.00 | 0.00% | 7 540 | 64 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.60 | +0.43% | 27 144 | 90 | 300.50 | -0.19% | 108 619 | 361 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | +3.35% | 33 900 | 100 | 338.00 | -3.42% | 86 859 | 247 | ||||||
| AVIA | 133.00 | -4.31% | 14 630 | 110 | 131.10 | -2.88% | 23 705 | 172 | ||||||
| VELETRŽNÍ FINANČNÍ | 164.22 | -4.99% | 18 228 | 111 | 161.00 | +12.43% | 33 507 | 221 | ||||||
| ŽIVNOBANKA-PODÍL.F | 487.00 | +0.37% | 58 440 | 120 | 486.80 | -0.65% | 245 186 | 506 | ||||||
| SOKOLOVSKÁ UHELNÁ | 316.00 | -3.36% | 38 300 | 120 | 317.00 | -7.84% | 10 245 | 32 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | -0.12% | 92 400 | 120 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 321.00 | +0.45% | 172 770 | 130 | 1 320.10 | -1.48% | 10 600 | 8 | ||||||
| PF PROSPERITY 1.IN | 258.60 | +0.23% | 38 014 | 147 | 258.20 | -0.30% | 23 316 | 90 | ||||||
| AG5 OPF | 1 147.00 | +0.26% | 229 400 | 200 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 62.11 | -3.02% | 14 161 | 228 | 64.00 | +4.40% | 8 679 | 135 | ||||||
| SVIT ZLÍN | 22.95 | -4.96% | 5 738 | 250 | 25.50 | -5.55% | 10 034 | 382 | ||||||
| DEZA | 699.00 | +1.15% | 174 750 | 250 | 700.00 | -2.64% | 244 534 | 346 | ||||||
| ČZ STRAKONICE | 48.23 | 0.00% | 12 202 | 253 | 48.20 | -1.02% | 6 498 | 135 | ||||||
| FINOP HOLDING | 502.00 | +0.40% | 138 050 | 275 | 500.00 | +0.20% | 83 467 | 169 | ||||||
| METROSTAV | 103.80 | +2.77% | 30 770 | 300 | 102.00 | +5.04% | 22 296 | 222 | ||||||
| IF BOHATSTVÍ | 1 130.00 | +0.89% | 364 990 | 323 | 1 122.00 | +0.89% | 286 054 | 257 | ||||||
| IF OBCHODU | 827.00 | +1.34% | 267 725 | 325 | 811.60 | +0.19% | 64 662 | 80 | ||||||
| ČESKÝ UPF | 905.00 | 0.00% | 316 750 | 350 | 896.50 | +0.27% | 116 429 | 130 | ||||||
| 1.IF ŽIVNOBANKA | 491.10 | +0.22% | 174 341 | 355 | 484.50 | +1.55% | 399 190 | 825 | ||||||
| ||||||||||||||
