The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 504.00 | +0.19% | 504 | 1 | ||||||||||
| STOCK PLZEŇ | 3 132.00 | +4.99% | 0 | 0 | 3 175.00 | -2.30% | 3 175 | 1 | ||||||
| STRABAG RYCHNOV | 740.00 | +5.71% | 740 | 1 | ||||||||||
| STRABAG UH.HRAD. | 648.00 | -10.00% | 648 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 1 100 | 1 | ||||||
| K.S.I.O.-1.PF | 110.10 | -0.09% | 110 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| IF TERCIER INVEST | 230.00 | 0.00% | 230 | 1 | ||||||||||
| FORTUNA HOTELS | 950.00 | +9.58% | 1 900 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 310.00 | 0.00% | 620 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 57.00 | 0.00% | 114 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| SČ ENERGETIKA | 1 030.00 | -4.98% | 0 | 0 | 1 036.00 | +0.47% | 2 072 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
| MILO OLOMOUC | 121.54 | 0.00% | 0 | 0 | 174.60 | -2.51% | 349 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 76.00 | 0.00% | 152 | 2 | ||||||||||
| PIVOV.A SOD.SVIT. | 106.00 | +9.27% | 212 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 508.70 | +4.99% | 5 087 | 10 | 547.00 | +16.38% | 1 094 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | -5.00% | 0 | 0 | 2 160.10 | 0.00% | 4 320 | 2 | ||||||
| ||||||||||||||
