The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 504.00 | +0.19% | 504 | 1 | ||||||||||
| K.S.I.O.-1.PF | 110.10 | -0.09% | 110 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 1 100 | 1 | ||||||
| STRABAG UH.HRAD. | 648.00 | -10.00% | 648 | 1 | ||||||||||
| STOCK PLZEŇ | 3 132.00 | +4.99% | 0 | 0 | 3 175.00 | -2.30% | 3 175 | 1 | ||||||
| IF TERCIER INVEST | 230.00 | 0.00% | 230 | 1 | ||||||||||
| STRABAG RYCHNOV | 740.00 | +5.71% | 740 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 392.00 | -0.92% | 1 392 | 1 | 1 350.10 | -3.21% | 2 700 | 2 | ||||||
| MILO OLOMOUC | 121.54 | 0.00% | 0 | 0 | 174.60 | -2.51% | 349 | 2 | ||||||
| DERMACOL | 97.00 | 0.00% | 194 | 2 | ||||||||||
| FORTUNA HOTELS | 950.00 | +9.58% | 1 900 | 2 | ||||||||||
| PIVOV.A SOD.SVIT. | 106.00 | +9.27% | 212 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | -5.00% | 0 | 0 | 2 160.10 | 0.00% | 4 320 | 2 | ||||||
| JČ ENERGETIKA | 1 469.00 | -4.98% | 0 | 0 | 1 460.00 | -2.01% | 2 920 | 2 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 4 444 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| SČ ENERGETIKA | 1 030.00 | -4.98% | 0 | 0 | 1 036.00 | +0.47% | 2 072 | 2 | ||||||
| VOD.A KAN.K.VARY | 310.00 | 0.00% | 620 | 2 | ||||||||||
| GRANITOL | 100.20 | +0.60% | 200 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 57.00 | 0.00% | 114 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 508.70 | +4.99% | 5 087 | 10 | 547.00 | +16.38% | 1 094 | 2 | ||||||
| DŮM MÓDY | 181.00 | +0.27% | 362 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 76.00 | 0.00% | 152 | 2 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 148.90 | -0.73% | 447 | 3 | ||||||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 374.50 | +5.94% | 1 124 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 445.70 | +0.06% | 1 337 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 655.00 | +0.76% | 1 975 | 3 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 163.00 | +9.39% | 489 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 800.00 | +5.26% | 2 400 | 3 | ||||||||||
| SKLO BOHEMIA | 191.30 | +1.64% | 554 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 41.00 | 0.00% | 123 | 3 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 10 590 | 3 | ||||||
| INSPEKTA | 1 166.00 | +9.89% | 3 498 | 3 | ||||||||||
| KOVOBEL | 45.00 | 0.00% | 135 | 3 | ||||||||||
| BRISTOL | 97.00 | +1.25% | 388 | 4 | ||||||||||
| JÄKL KARVINÁ | 50.50 | -3.80% | 202 | 4 | ||||||||||
| VOD.A KAN.BEROUN | 22.00 | +15.18% | 88 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 094.00 | -4.99% | 0 | 0 | 2 130.00 | -3.18% | 8 520 | 4 | ||||||
| GRANDHOTEL PUPP | 197.50 | +0.25% | 792 | 4 | ||||||||||
| PARAMO | 462.10 | +4.99% | 0 | 0 | 458.30 | +0.50% | 1 820 | 4 | ||||||
| ČEDOK | 60.10 | -8.24% | 240 | 4 | ||||||||||
| BIVOJ OPAVA | 61.00 | +0.99% | 244 | 4 | ||||||||||
| MTH PRAHA | 38.10 | -7.07% | 152 | 4 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 90.20 | +0.11% | 361 | 4 | ||||||||||
| PRECHEZA | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 437 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 676.80 | -3.78% | 2 707 | 4 | ||||||
| KIF | 216.00 | +0.23% | 864 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 88 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 150.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| COLORBETON | 72.10 | -4.62% | 361 | 5 | ||||||||||
| SM ENERGETIKA | 1 174.00 | -4.93% | 0 | 0 | 1 100.00 | +5.87% | 5 500 | 5 | ||||||
| LIGLASS | 102.00 | 0.00% | 510 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 862.20 | +1.28% | 4 311 | 5 | ||||||||||
| RUDOLF JELÍNEK | 170.00 | -5.55% | 850 | 5 | ||||||||||
| TONA | 138.00 | 0.00% | 690 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 170.00 | 0.00% | 0 | 0 | 209.00 | +1.06% | 1 041 | 5 | ||||||
| KABLO ELEKTRO | 855.00 | -5.00% | 0 | 0 | 870.00 | +5.13% | 4 350 | 5 | ||||||
| ||||||||||||||
